Pleasing Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $92,130,585 | $29.90 | N/A |
| 2026-05-09 | $91,397,708 | $2.23 | $4,723.84 |
| 2026-05-08 | $91,395,104 | $7.46 | $4,685.85 |
| 2026-05-07 | $90,900,985 | $25.01 | $4,685.71 |
| 2026-05-06 | $89,191,623 | $1.19 | $4,660.38 |
| 2026-05-05 | $89,053,269 | $18.93 | $4,572.75 |
| 2026-05-04 | $89,053,269 | $18.93 | $4,565.65 |
| 2026-05-02 | $90,063,974 | $1.21 | $4,565.65 |
| 2026-05-01 | $90,517,773 | $21.98 | $4,617.47 |
| 2026-04-30 | $90,132,696 | $1.65 | $4,640.74 |
| 2026-04-29 | $90,123,382 | $32.14 | $4,620.99 |
| 2026-04-28 | $91,339,971 | $5.35 | $4,621.26 |
| 2026-04-27 | $91,565,992 | $4.84 | $4,682.32 |
| 2026-04-26 | $91,771,077 | $1,642.86 | $4,692.69 |
| 2026-04-25 | $91,987,552 | $3,577.19 | $4,704.31 |
| 2026-04-24 | $16,321,169 | $127,214 | $4,716.09 |
| 2026-04-23 | $92,349,863 | $72.03 | $836.76 |
| 2026-04-22 | $91,787,343 | $182.90 | $4,738.66 |
| 2026-04-21 | $93,436,465 | $71.73 | $4,705.49 |
| 2026-04-20 | $92,903,691 | $59.43 | $4,791.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
