Pleasing Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $86,946,383 | $2.25 | N/A |
| 2026-06-04 | $86,904,745 | $7.72 | $4,457.63 |
| 2026-06-03 | $86,904,745 | $7.72 | $4,455.50 |
| 2026-05-31 | $87,803,025 | $16.16 | $4,455.50 |
| 2026-05-30 | $87,961,841 | $24.10 | $4,501.55 |
| 2026-05-29 | $86,170,661 | $19.14 | $4,509.70 |
| 2026-05-28 | $87,125,138 | $24.42 | $4,417.86 |
| 2026-05-27 | $88,803,838 | $4.99 | $4,465.41 |
| 2026-05-26 | $88,619,527 | $1.59 | $4,552.86 |
| 2026-05-25 | $88,619,527 | $1.59 | $4,543.41 |
| 2026-05-22 | $88,023,614 | $2.22 | $4,543.41 |
| 2026-05-21 | $88,050,105 | $6.59 | $4,512.86 |
| 2026-05-20 | $88,511,929 | $7.03 | $4,519.60 |
| 2026-05-19 | $88,888,351 | $8.80 | $4,533.60 |
| 2026-05-18 | $89,359,768 | $2.34 | $4,554.18 |
| 2026-05-17 | $89,221,099 | $5.61 | $4,581.37 |
| 2026-05-16 | $89,556,845 | $34.88 | $4,580.21 |
| 2026-05-15 | $91,673,048 | $5.00 | $4,595.26 |
| 2026-05-14 | $91,673,048 | $5.00 | $4,693.84 |
| 2026-05-13 | $91,648,595 | $7.86 | $4,693.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
