Pleasing Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $79,930,218 | $21.06 | N/A |
| 2026-07-22 | $79,057,619 | $4.56 | $4,097.92 |
| 2026-07-21 | $78,866,780 | $1.002 | $4,053.19 |
| 2026-07-20 | $78,856,779 | $1.000 | $4,043.40 |
| 2026-07-18 | $78,361,657 | $1.85 | $4,042.89 |
| 2026-07-17 | $78,447,254 | $6.05 | $4,017.51 |
| 2026-07-16 | $78,698,402 | $1.026 | $4,021.89 |
| 2026-07-15 | $79,220,992 | $2.89 | $4,034.77 |
| 2026-07-14 | $78,818,208 | $14.26 | $4,061.56 |
| 2026-07-13 | $79,142,522 | $7.08 | $4,040.91 |
| 2026-07-09 | $79,478,097 | $7.33 | $4,057.54 |
| 2026-07-08 | $79,983,556 | $1.58 | $4,074.74 |
| 2026-07-07 | $80,525,227 | $2.31 | $4,100.66 |
| 2026-07-06 | $80,489,810 | $2.16 | $4,128.43 |
| 2026-07-05 | $80,453,287 | $1.64 | $4,126.61 |
| 2026-07-04 | $80,373,519 | $17.85 | $4,124.74 |
| 2026-07-03 | $79,473,089 | $14.29 | $4,120.65 |
| 2026-07-02 | $79,115,548 | $11.95 | $4,074.49 |
| 2026-07-01 | $78,703,982 | $2.77 | $4,056.16 |
| 2026-06-30 | $78,186,630 | $1.80 | $4,035.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
