Pleasing Gold Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-01	$76,547,031	$1.28	N/A
2026-10-31	$76,490,981	$42.05	$3,924.47
2026-10-30	$78,460,570	$2.19	$3,921.60
2026-10-25	$78,601,506	$1.99	$4,022.58
2026-10-24	$78,678,724	$15.51	$4,029.80
2026-10-23	$79,411,820	$21.95	$4,033.76
2026-10-22	$80,441,866	$2.74	$4,071.35
2026-10-15	$80,595,394	$12.59	$4,124.16
2026-10-14	$80,899,420	$6.02	$4,132.03
2026-10-09	$81,452,157	$9.78	$4,147.61
2026-10-08	$80,734,093	$11.75	$4,175.95
2026-10-07	$81,378,960	$1.30	$4,139.14
2026-10-06	$81,432,000	$1.26	$4,172.20
2026-10-03	$81,917,002	$2.67	$4,174.92