Pleasure Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $2,237,417 | $5,724.73 | $0.00004289 | N/A |
2024-05-27 | $2,150,240 | $3,602.14 | $0.00004112 | $0.00004289 |
2024-05-26 | $2,153,402 | $2,537.39 | $0.00004118 | $0.00004112 |
2024-05-25 | $2,099,875 | $2,991.81 | $0.00004033 | $0.00004118 |
2024-05-24 | $2,108,334 | $2,140.48 | $0.00004015 | $0.00004033 |
2024-05-23 | $2,127,886 | $3,371.54 | $0.00004074 | $0.00004015 |
2024-05-22 | $2,079,974 | $1,401.03 | $0.00003976 | $0.00004074 |
2024-05-21 | $2,068,396 | $9,567.68 | $0.00003957 | $0.00003976 |
2024-05-20 | $2,003,762 | $3,529.59 | $0.00003837 | $0.00003957 |
2024-05-19 | $2,001,661 | $12,492.03 | $0.00003827 | $0.00003837 |
2024-05-18 | $2,276,382 | $2,149.37 | $0.00004353 | $0.00003827 |
2024-05-17 | $2,320,152 | $1,988.69 | $0.00004433 | $0.00004353 |
2024-05-16 | $2,299,124 | $3,653.58 | $0.00004391 | $0.00004433 |
2024-05-15 | $2,274,767 | $1,286.77 | $0.00004351 | $0.00004391 |
2024-05-14 | $2,349,418 | $4,265.37 | $0.00004493 | $0.00004351 |
2024-05-13 | $2,537,321 | $3,218.44 | $0.00004838 | $0.00004493 |
2024-05-12 | $2,650,991 | $2,553.05 | $0.00005064 | $0.00004838 |
2024-05-11 | $2,691,022 | $817.32 | $0.00005145 | $0.00005064 |
2024-05-10 | $2,846,669 | $1,172.35 | $0.00005447 | $0.00005145 |
2024-05-09 | $2,755,774 | $18,380.20 | $0.00005287 | $0.00005447 |
2024-05-08 | $2,935,717 | $4,053.22 | $0.00005609 | $0.00005287 |
2024-05-07 | $2,980,609 | $9,373.33 | $0.00005707 | $0.00005609 |
2024-05-06 | $3,000,810 | $979.74 | $0.00005742 | $0.00005707 |
2024-05-05 | $2,843,543 | $321.58 | $0.00005747 | $0.00005742 |
2024-05-04 | $2,878,221 | $3,819.30 | $0.00005499 | $0.00005747 |
2024-05-03 | $2,947,506 | $1,580.25 | $0.00005638 | $0.00005499 |
2024-05-02 | $2,787,649 | $599.22 | $0.00005138 | $0.00005638 |
2024-05-01 | $2,683,699 | $2,241.38 | $0.00005126 | $0.00005138 |
2024-04-30 | $2,793,360 | $1,382.91 | $0.00005322 | $0.00005126 |
2024-04-29 | $2,975,248 | $315.90 | $0.00005696 | $0.00005322 |
2024-04-28 | $3,008,032 | $430.76 | $0.00005758 | $0.00005696 |
Ønsker du data i en annen valuta? Bruk API-en vår