PLEB Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $68,295 | $5.99 | N/A |
| 2026-08-30 | $68,961 | $2.85 | $0.000000000554690 |
| 2026-08-29 | $68,932 | $2.85 | $0.000000000560098 |
| 2026-08-26 | $68,875 | $4.37 | $0.000000000559866 |
| 2026-08-24 | $70,082 | $2.23 | $0.000000000559402 |
| 2026-08-23 | $67,865 | $3.04 | $0.000000000569203 |
| 2026-08-21 | $65,312 | $6.74 | $0.000000000551193 |
| 2026-08-20 | $63,248 | $57.99 | $0.000000000530457 |
| 2026-08-19 | $53,839 | $174.67 | $0.000000000513697 |
| 2026-08-18 | $53,744 | $47.58 | $0.000000000437279 |
| 2026-08-17 | $53,027 | $18.32 | $0.000000000436505 |
| 2026-08-16 | $53,110 | $2.06 | $0.000000000430685 |
| 2026-08-04 | $56,320 | $1,993.57 | $0.000000000431356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
