Pleb Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $7,828.10 | $12.73 | $0.00000783 |
| 2026-06-27 | $7,841.54 | $12.75 | $0.00000784 |
| 2026-06-22 | $8,709.63 | $1.39 | $0.00000871 |
| 2026-06-21 | $8,586.12 | $1.37 | $0.00000859 |
| 2026-06-20 | $8,705.70 | $1.48 | $0.00000871 |
| 2026-06-15 | $10,467.80 | $2.05 | $0.00001047 |
| 2026-06-07 | $10,529.23 | $7.13 | $0.00001053 |
| 2026-06-06 | $10,533.63 | $7.14 | $0.00001053 |
| 2026-06-05 | $10,616.38 | $26.61 | $0.00001062 |
| 2026-06-03 | $10,769.07 | $5.53 | $0.00001077 |
| 2026-06-02 | $10,769.06 | $5.53 | $0.00001077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
