Pleco Chan Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,325.00 | $4.88 | N/A |
| 2026-06-24 | $2,311.56 | $4.85 | $0.00000233 |
| 2026-06-23 | $2,397.58 | $1.60 | $0.00000231 |
| 2026-06-22 | $2,431.35 | $8.35 | $0.00000240 |
| 2026-06-21 | $2,439.17 | $8.38 | $0.00000243 |
| 2026-06-20 | $2,336.77 | $14.56 | $0.00000244 |
| 2026-06-19 | $2,337.47 | $14.56 | $0.00000234 |
| 2026-06-18 | $2,508.42 | $1.69 | $0.00000234 |
| 2026-06-17 | $2,508.42 | $1.69 | $0.00000251 |
| 2026-06-13 | $2,354.16 | $62.65 | $0.00000251 |
| 2026-06-12 | $2,369.47 | $63.06 | $0.00000236 |
| 2026-06-11 | $2,202.30 | $60.55 | $0.00000237 |
| 2026-06-10 | $2,275.19 | $60.60 | $0.00000228 |
| 2026-06-08 | $2,189.86 | $4.75 | $0.00000228 |
| 2026-06-07 | $2,139.52 | $4.59 | $0.00000220 |
| 2026-06-06 | $2,172.23 | $1.41 | $0.00000213 |
| 2026-06-05 | $2,476.59 | $329.12 | $0.00000217 |
| 2026-06-04 | $2,942.43 | $2.23 | $0.00000247 |
| 2026-06-03 | $3,026.87 | $3.89 | $0.00000295 |
| 2026-06-02 | $3,035.20 | $3.90 | $0.00000303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
