Plian Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $506,127 | $532.88 | N/A |
| 2026-07-15 | $528,368 | $799.58 | $0.00051862 |
| 2026-07-14 | $530,631 | $1,504.78 | $0.00052084 |
| 2026-07-13 | $527,530 | $901.79 | $0.00051779 |
| 2026-07-12 | $528,962 | $371.93 | $0.00051920 |
| 2026-07-11 | $500,197 | $649.54 | $0.00049097 |
| 2026-07-10 | $512,643 | $633.38 | $0.00050318 |
| 2026-07-09 | $498,073 | $284.39 | $0.00048888 |
| 2026-07-08 | $514,017 | $759.79 | $0.00050453 |
| 2026-07-07 | $517,044 | $911.06 | $0.00050750 |
| 2026-07-06 | $511,228 | $655.88 | $0.00050179 |
| 2026-07-05 | $493,515 | $737.94 | $0.00048441 |
| 2026-07-04 | $525,812 | $1,106.81 | $0.00051611 |
| 2026-07-03 | $536,299 | $2,748.81 | $0.00052640 |
| 2026-07-02 | $463,686 | $777.09 | $0.00045513 |
| 2026-07-01 | $469,111 | $1,639.12 | $0.00046045 |
| 2026-06-30 | $467,232 | $1,192.27 | $0.00045861 |
| 2026-06-29 | $475,518 | $1,021.60 | $0.00046674 |
| 2026-06-28 | $473,470 | $1,014.12 | $0.00046473 |
| 2026-06-27 | $468,065 | $918.43 | $0.00045943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
