Plian Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $311,756 | $248.88 | N/A |
| 2026-08-29 | $336,865 | $56.91 | $0.00030600 |
| 2026-08-28 | $339,286 | $47.07 | $0.00033065 |
| 2026-08-27 | $344,345 | $96.16 | $0.00033302 |
| 2026-08-26 | $345,011 | $146.34 | $0.00033799 |
| 2026-08-25 | $371,837 | $113.87 | $0.00033864 |
| 2026-08-24 | $372,716 | $85.18 | $0.00036497 |
| 2026-08-23 | $373,464 | $52.89 | $0.00036584 |
| 2026-08-22 | $373,460 | $237.59 | $0.00036657 |
| 2026-08-21 | $404,343 | $542.72 | $0.00036657 |
| 2026-08-20 | $418,936 | $68.15 | $0.00039688 |
| 2026-08-19 | $418,886 | $235.55 | $0.00041120 |
| 2026-08-18 | $350,102 | $62.35 | $0.00041115 |
| 2026-08-17 | $418,654 | $192.48 | $0.00034364 |
| 2026-08-16 | $7,777.24 | $0.00409607 | $0.00041093 |
| 2026-08-15 | $7,502.02 | $0.00036398 | $0.00000763 |
| 2026-08-14 | $454,275 | $10.64 | $0.00000736 |
| 2026-08-13 | $453,959 | $15.96 | $0.00044589 |
| 2026-08-12 | $454,002 | $110.02 | $0.00044558 |
| 2026-08-11 | $472,158 | $27.88 | $0.00044562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
