PLOI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $54,483 | $2,018.86 | N/A |
| 2026-06-25 | $55,300 | $706.67 | $0.00004795 |
| 2026-06-24 | $57,205 | $3,552.46 | $0.00004866 |
| 2026-06-23 | $70,529 | $2,069.02 | $0.00005034 |
| 2026-06-22 | $62,624 | $4,915.26 | $0.00006207 |
| 2026-06-21 | $65,480 | $6,582.63 | $0.00005512 |
| 2026-06-20 | $86,456 | $11,362.45 | $0.00005761 |
| 2026-06-19 | $63,310 | $8,324.49 | $0.00007609 |
| 2026-06-18 | $52,396 | $1,675.77 | $0.00005572 |
| 2026-06-17 | $50,218 | $1,158.40 | $0.00004611 |
| 2026-06-16 | $50,915 | $1,433.16 | $0.00004412 |
| 2026-06-15 | $54,349 | $1,835.74 | $0.00004481 |
| 2026-06-14 | $54,792 | $632.26 | $0.00004769 |
| 2026-06-13 | $52,622 | $1,370.15 | $0.00004820 |
| 2026-06-12 | $52,929 | $15,942.58 | $0.00004631 |
| 2026-06-11 | $51,833 | $17,060.53 | $0.00004659 |
| 2026-06-10 | $54,660 | $19,325.86 | $0.00004549 |
| 2026-06-09 | $51,739 | $18,775.19 | $0.00004810 |
| 2026-06-08 | $49,580 | $986.61 | $0.00004553 |
| 2026-06-07 | $48,314 | $537.19 | $0.00004363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
