PLOI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $105,989 | $1.006 | N/A |
| 2026-05-14 | $104,343 | $4.57 | $0.00010599 |
| 2026-05-13 | $109,752 | $10.62 | $0.00010434 |
| 2026-05-12 | $115,218 | $1.28 | $0.00010975 |
| 2026-05-11 | $115,240 | $1.28 | $0.00011524 |
| 2026-05-10 | $125,152 | $16.07 | $0.00011520 |
| 2026-05-09 | $125,152 | $16.07 | $0.00012516 |
| 2026-05-08 | $119,836 | $21.47 | $0.00012516 |
| 2026-05-07 | $117,503 | $21.12 | $0.00011984 |
| 2026-05-06 | $117,646 | $21.13 | $0.00011757 |
| 2026-05-01 | $93,440 | $12.87 | $0.00011767 |
| 2026-04-30 | $93,440 | $12.87 | $0.00009341 |
| 2026-04-29 | $94,348 | $12.64 | $0.00009341 |
| 2026-04-24 | $94,348 | $2.40 | $0.00009205 |
| 2026-04-23 | $94,431 | $5.89 | $0.00009435 |
| 2026-04-22 | $94,345 | $5.89 | $0.00009443 |
| 2026-04-16 | $92,273 | $1.009 | $0.00009430 |
| 2026-04-15 | $89,969 | $1.27 | $0.00009227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
