PLOI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $93,336 | $48.06 | N/A |
| 2026-09-23 | $100,815 | $71.38 | $0.00009334 |
| 2026-09-22 | $97,878 | $1,560.34 | $0.00010081 |
| 2026-09-21 | $95,731 | $400.36 | $0.00009788 |
| 2026-09-16 | $78,265 | $6.05 | $0.00009573 |
| 2026-09-15 | $81,358 | $4.84 | $0.00007827 |
| 2026-09-09 | $95,654 | $3.00 | $0.00008136 |
| 2026-09-08 | $100,930 | $4.20 | $0.00009565 |
| 2026-09-07 | $98,569 | $1.073 | $0.00010093 |
| 2026-09-04 | $92,271 | $13.22 | $0.00009857 |
| 2026-09-03 | $92,381 | $13.47 | $0.00009227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
