Plug Power (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $21,064 | $55,696 | N/A |
| 2026-07-31 | $21,014 | $59,208 | $2.05 |
| 2026-07-30 | $19,204.50 | $59,498 | $2.08 |
| 2026-07-29 | $19,980.39 | $56,741 | $1.90 |
| 2026-07-28 | $20,496 | $56,513 | $1.99 |
| 2026-07-27 | $20,917 | $54,172 | $2.04 |
| 2026-07-26 | $20,676 | $54,370 | $2.10 |
| 2026-07-25 | $20,806 | $53,401 | $2.07 |
| 2026-07-24 | $22,323 | $54,870 | $2.09 |
| 2026-07-23 | $22,812 | $57,121 | $2.20 |
| 2026-07-22 | $22,948 | $60,723 | $2.25 |
| 2026-07-21 | $21,639 | $53,145 | $2.27 |
| 2026-07-20 | $21,992 | $55,065 | $2.14 |
| 2026-07-19 | $22,045 | $54,776 | $2.18 |
| 2026-07-18 | $22,196 | $56,018 | $2.18 |
| 2026-07-17 | $21,722 | $65,056 | $2.20 |
| 2026-07-16 | $22,224 | $71,956 | $2.15 |
| 2026-07-15 | $19,302.66 | $67,455 | $2.20 |
| 2026-07-14 | $18,151.22 | $60,151 | $2.27 |
| 2026-07-13 | $18,736.22 | $53,849 | $2.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
