Plug Power (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $22,386 | $162,515 | N/A |
| 2026-09-14 | $23,048 | $153,111 | $2.07 |
| 2026-09-13 | $23,052 | $149,832 | $2.09 |
| 2026-09-12 | $22,941 | $150,675 | $2.09 |
| 2026-09-11 | $23,604 | $141,775 | $2.08 |
| 2026-09-10 | $23,748 | $150,640 | $2.09 |
| 2026-09-09 | $24,742 | $159,190 | $2.20 |
| 2026-09-08 | $22,703 | $148,140 | $2.27 |
| 2026-09-07 | $22,675 | $146,051 | $2.18 |
| 2026-09-06 | $22,656 | $149,750 | $2.17 |
| 2026-09-05 | $22,420 | $152,173 | $2.17 |
| 2026-09-04 | $23,480 | $150,934 | $2.15 |
| 2026-09-03 | $23,114 | $138,505 | $2.11 |
| 2026-09-02 | $21,776 | $96,835 | $2.11 |
| 2026-09-01 | $22,533 | $102,450 | $2.08 |
| 2026-08-31 | $22,791 | $98,727 | $2.16 |
| 2026-08-30 | $22,803 | $100,899 | $2.19 |
| 2026-08-29 | $22,791 | $104,931 | $2.20 |
| 2026-08-28 | $23,419 | $108,621 | $2.19 |
| 2026-08-27 | $22,872 | $100,737 | $2.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
