Plug Power (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $20,596 | $151,640 | N/A |
| 2026-09-25 | $20,646 | $146,285 | $1.98 |
| 2026-09-24 | $21,212 | $145,117 | $2.00 |
| 2026-09-23 | $21,997 | $151,596 | $2.07 |
| 2026-09-22 | $21,861 | $153,343 | $2.15 |
| 2026-09-21 | $22,736 | $146,165 | $2.13 |
| 2026-09-20 | $22,745 | $154,118 | $2.09 |
| 2026-09-19 | $22,496 | $142,720 | $2.09 |
| 2026-09-18 | $22,930 | $149,317 | $2.07 |
| 2026-09-17 | $22,201 | $146,154 | $2.12 |
| 2026-09-16 | $22,501 | $150,645 | $2.05 |
| 2026-09-15 | $22,386 | $162,515 | $2.08 |
| 2026-09-14 | $23,048 | $153,111 | $2.07 |
| 2026-09-13 | $23,052 | $149,832 | $2.09 |
| 2026-09-12 | $22,941 | $150,675 | $2.09 |
| 2026-09-11 | $23,604 | $141,775 | $2.08 |
| 2026-09-10 | $23,748 | $150,640 | $2.09 |
| 2026-09-09 | $24,742 | $159,190 | $2.20 |
| 2026-09-08 | $22,703 | $148,140 | $2.27 |
| 2026-09-07 | $22,675 | $146,051 | $2.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
