Plugin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $4,342,072 | $229,539 | $0.02869492 | N/A |
2024-05-03 | $4,290,698 | $141,070 | $0.02834576 | $0.02869492 |
2024-05-02 | $4,345,673 | $159,279 | $0.02870919 | $0.02834576 |
2024-05-01 | $4,374,566 | $200,676 | $0.02886889 | $0.02870919 |
2024-04-30 | $4,366,060 | $136,234 | $0.02887735 | $0.02886889 |
2024-04-29 | $4,457,260 | $137,519 | $0.02942853 | $0.02887735 |
2024-04-28 | $4,471,342 | $223,614 | $0.02951525 | $0.02942853 |
2024-04-27 | $4,692,161 | $143,388 | $0.03100743 | $0.02951525 |
2024-04-26 | $4,886,122 | $191,724 | $0.03229612 | $0.03100743 |
2024-04-25 | $4,949,437 | $157,083 | $0.03286968 | $0.03229612 |
2024-04-24 | $5,052,421 | $178,516 | $0.03338547 | $0.03286968 |
2024-04-23 | $4,873,238 | $158,228 | $0.03291362 | $0.03338547 |
2024-04-22 | $5,062,223 | $151,594 | $0.03345590 | $0.03291362 |
2024-04-21 | $5,208,955 | $190,450 | $0.03449413 | $0.03345590 |
2024-04-20 | $4,819,610 | $170,937 | $0.03190948 | $0.03449413 |
2024-04-19 | $4,534,062 | $149,268 | $0.02997377 | $0.03190948 |
2024-04-18 | $4,569,636 | $148,278 | $0.03020240 | $0.02997377 |
2024-04-17 | $4,637,661 | $152,624 | $0.03064603 | $0.03020240 |
2024-04-16 | $4,715,714 | $177,766 | $0.03118703 | $0.03064603 |
2024-04-15 | $4,628,963 | $177,481 | $0.03062338 | $0.03118703 |
2024-04-14 | $4,390,373 | $166,980 | $0.02879794 | $0.03062338 |
2024-04-13 | $4,582,002 | $186,431 | $0.03035459 | $0.02879794 |
2024-04-12 | $4,700,040 | $188,630 | $0.03103778 | $0.03035459 |
2024-04-11 | $4,756,750 | $197,243 | $0.03148251 | $0.03103778 |
2024-04-10 | $5,179,633 | $181,587 | $0.03369299 | $0.03148251 |
2024-04-09 | $5,106,181 | $194,921 | $0.03369181 | $0.03369299 |
2024-04-08 | $4,648,842 | $101,822 | $0.03069166 | $0.03369181 |
2024-04-07 | $4,576,979 | $140,313 | $0.03032540 | $0.03069166 |
2024-04-06 | $4,663,382 | $146,026 | $0.03098242 | $0.03032540 |
2024-04-05 | $4,966,624 | $112,850 | $0.03281638 | $0.03098242 |
2024-04-04 | $4,967,182 | $117,733 | $0.03280345 | $0.03281638 |
Ønsker du data i en annen valuta? Bruk API-en vår