Plume USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $12,461,501 | $110,288 | N/A |
| 2026-05-22 | $12,095,561 | $130,881 | $1.004 |
| 2026-05-21 | $12,132,097 | $96,993 | $1.001 |
| 2026-05-20 | $4,965,008 | $80,435 | $0.999750 |
| 2026-05-19 | $5,159,958 | $77,904 | $1.001 |
| 2026-05-18 | $5,145,780 | $79,570 | $1.000 |
| 2026-05-17 | $5,150,306 | $99,445 | $1.001 |
| 2026-05-16 | $5,141,829 | $100,224 | $1.001 |
| 2026-05-15 | $5,138,589 | $88,459 | $1.000 |
| 2026-05-14 | $5,221,274 | $138,463 | $1.000 |
| 2026-05-13 | $6,050,814 | $139,953 | $0.999989 |
| 2026-05-12 | $6,222,969 | $86,151 | $0.999126 |
| 2026-05-11 | $6,202,977 | $95,742 | $1.002 |
| 2026-05-10 | $6,214,168 | $122,163 | $1.001 |
| 2026-05-09 | $6,227,418 | $144,331 | $0.999775 |
| 2026-05-08 | $6,154,404 | $97,435 | $1.002 |
| 2026-05-07 | $6,313,368 | $82,423 | $1.001 |
| 2026-05-06 | $6,148,911 | $254,435 | $1.001 |
| 2026-05-05 | $5,494,292 | $89,304 | $0.999668 |
| 2026-05-04 | $5,447,842 | $82,235 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
