Plume Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $82,718,758 | $31,899,348 | N/A |
| 2026-05-21 | $68,625,934 | $13,114,653 | $0.01435229 |
| 2026-05-20 | $63,240,779 | $10,870,775 | $0.01238728 |
| 2026-05-19 | $65,040,999 | $8,800,475 | $0.01140029 |
| 2026-05-18 | $61,769,661 | $7,288,308 | $0.01169048 |
| 2026-05-17 | $64,294,194 | $5,034,246 | $0.01114685 |
| 2026-05-16 | $66,940,735 | $12,321,011 | $0.01158308 |
| 2026-05-15 | $72,652,553 | $7,891,787 | $0.01206376 |
| 2026-05-14 | $71,861,486 | $10,330,845 | $0.01309977 |
| 2026-05-13 | $75,664,754 | $13,821,383 | $0.01296127 |
| 2026-05-12 | $84,588,090 | $10,748,763 | $0.01366676 |
| 2026-05-11 | $85,571,286 | $18,662,203 | $0.01526460 |
| 2026-05-10 | $86,902,887 | $38,247,705 | $0.01543264 |
| 2026-05-09 | $84,868,364 | $27,386,060 | $0.01569650 |
| 2026-05-08 | $72,348,014 | $16,553,925 | $0.01531021 |
| 2026-05-07 | $70,179,591 | $8,203,839 | $0.01305244 |
| 2026-05-06 | $67,024,532 | $10,182,314 | $0.01266559 |
| 2026-05-05 | $64,533,135 | $11,298,889 | $0.01209994 |
| 2026-05-04 | $63,153,134 | $5,433,175 | $0.01165809 |
| 2026-05-03 | $65,205,719 | $7,197,870 | $0.01138539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
