Plume Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $86,902,887 | $38,247,705 | N/A |
| 2026-05-09 | $84,868,364 | $27,386,060 | $0.01569650 |
| 2026-05-08 | $72,348,014 | $16,553,925 | $0.01531021 |
| 2026-05-07 | $70,179,591 | $8,203,839 | $0.01305244 |
| 2026-05-06 | $67,024,532 | $10,182,314 | $0.01266559 |
| 2026-05-05 | $64,533,135 | $11,298,889 | $0.01209994 |
| 2026-05-04 | $63,153,134 | $5,433,175 | $0.01165809 |
| 2026-05-03 | $65,205,719 | $7,197,870 | $0.01138539 |
| 2026-05-02 | $63,253,223 | $9,393,992 | $0.01175818 |
| 2026-05-01 | $64,413,979 | $228,020,596 | $0.01142385 |
| 2026-04-30 | $65,482,542 | $52,834,468 | $0.01160773 |
| 2026-04-29 | $69,517,962 | $56,477,059 | $0.01180378 |
| 2026-04-28 | $67,841,607 | $40,456,227 | $0.01252317 |
| 2026-04-27 | $76,559,328 | $25,575,242 | $0.01225178 |
| 2026-04-26 | $74,967,727 | $34,562,999 | $0.01379508 |
| 2026-04-25 | $73,012,595 | $25,422,199 | $0.01347994 |
| 2026-04-24 | $75,955,599 | $30,939,720 | $0.01316304 |
| 2026-04-23 | $69,810,761 | $25,981,138 | $0.01370549 |
| 2026-04-22 | $67,267,743 | $17,402,654 | $0.01258877 |
| 2026-04-21 | $66,643,243 | $38,044,258 | $0.01212956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
