Plume Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $126,992,390 | $13,087,230 | N/A |
| 2026-10-06 | $130,199,117 | $27,704,323 | $0.01922338 |
| 2026-10-05 | $124,610,896 | $12,129,128 | $0.01970880 |
| 2026-10-04 | $118,646,159 | $8,361,599 | $0.01886288 |
| 2026-10-03 | $120,543,136 | $16,481,964 | $0.01795998 |
| 2026-10-02 | $121,423,772 | $50,037,543 | $0.01824713 |
| 2026-10-01 | $124,434,986 | $24,208,343 | $0.01838044 |
| 2026-09-30 | $116,051,600 | $21,384,111 | $0.01883626 |
| 2026-09-29 | $120,746,781 | $31,774,165 | $0.01756723 |
| 2026-09-28 | $123,956,223 | $20,155,097 | $0.01827796 |
| 2026-09-27 | $119,447,290 | $23,324,928 | $0.01876378 |
| 2026-09-26 | $127,351,026 | $42,102,383 | $0.01808125 |
| 2026-09-25 | $119,390,283 | $47,646,096 | $0.01927767 |
| 2026-09-24 | $103,773,827 | $28,151,264 | $0.01807262 |
| 2026-09-23 | $107,903,826 | $19,634,528 | $0.01570869 |
| 2026-09-22 | $99,846,113 | $16,490,999 | $0.01633386 |
| 2026-09-21 | $89,807,217 | $15,287,249 | $0.01511413 |
| 2026-09-20 | $90,772,565 | $9,865,988 | $0.01404549 |
| 2026-09-19 | $91,045,586 | $13,310,848 | $0.01419646 |
| 2026-09-18 | $83,348,909 | $8,705,684 | $0.01423916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
