Plume Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$63,730,446	$7,340,213	N/A
2026-07-06	$64,840,383	$9,537,215	$0.01086141
2026-07-05	$62,990,922	$2,422,846	$0.01055161
2026-07-04	$63,821,736	$3,376,700	$0.01069078
2026-07-03	$63,885,999	$3,988,300	$0.01070154
2026-07-02	$61,293,679	$6,744,173	$0.01026730
2026-07-01	$58,081,479	$6,774,279	$0.00972923
2026-06-30	$57,406,346	$4,690,618	$0.00961614
2026-06-29	$59,559,014	$5,587,905	$0.00997673
2026-06-28	$58,327,674	$7,085,533	$0.00977047
2026-06-27	$57,896,553	$4,952,998	$0.00969825
2026-06-26	$56,913,837	$6,116,986	$0.00953364
2026-06-25	$56,393,961	$9,680,187	$0.00944655
2026-06-24	$58,511,168	$4,943,251	$0.00980120
2026-06-23	$62,034,740	$4,550,563	$0.01039144
2026-06-22	$64,712,147	$4,258,161	$0.01083993
2026-06-21	$64,917,639	$6,328,557	$0.01087435
2026-06-20	$64,042,482	$4,616,294	$0.01112297
2026-06-19	$63,366,515	$6,681,688	$0.01100557
2026-06-18	$67,378,832	$9,514,741	$0.01170243