PLUS Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $27,817 | $1,861.92 | N/A |
| 2026-11-05 | $29,782 | $256.07 | $1.39 |
| 2026-11-04 | $31,649 | $1,931.79 | $1.49 |
| 2026-11-03 | $36,541 | $1,277.33 | $1.58 |
| 2026-11-02 | $40,363 | $1,096.72 | $1.83 |
| 2026-11-01 | $46,567 | $1,986.68 | $2.02 |
| 2026-10-31 | $55,924 | $3,644.23 | $2.33 |
| 2026-10-30 | $45,662 | $402.38 | $2.80 |
| 2026-10-29 | $51,281 | $320.50 | $2.28 |
| 2026-10-28 | $51,267 | $1,916.10 | $2.56 |
| 2026-10-27 | $60,741 | $1,273.02 | $2.56 |
| 2026-10-26 | $68,564 | $34.90 | $3.04 |
| 2026-10-25 | $68,621 | $1,927.05 | $3.43 |
| 2026-10-24 | $80,504 | $1,236.11 | $3.43 |
| 2026-10-23 | $73,415 | $10.49 | $4.03 |
| 2026-10-22 | $73,865 | $10.18 | $3.67 |
| 2026-10-21 | $73,859 | $10.18 | $3.69 |
| 2026-10-20 | $73,021 | $1,385.20 | $3.69 |
| 2026-10-19 | $71,261 | $199.84 | $3.65 |
| 2026-10-18 | $67,900 | $1,141.66 | $3.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
