PLUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $202,003 | $1.41 | N/A |
| 2026-06-22 | $202,003 | $156.28 | $10.10 |
| 2026-06-21 | $204,463 | $204.46 | $10.10 |
| 2026-06-20 | $205,478 | $1.54 | $10.22 |
| 2026-06-19 | $205,498 | $1.54 | $10.27 |
| 2026-06-18 | $205,473 | $21.89 | $10.27 |
| 2026-06-17 | $205,729 | $11.29 | $10.27 |
| 2026-06-16 | $204,770 | $2,423.85 | $10.29 |
| 2026-06-15 | $193,994 | $777.93 | $10.24 |
| 2026-06-14 | $199,502 | $130.76 | $9.70 |
| 2026-06-13 | $200,313 | $129.58 | $9.97 |
| 2026-06-12 | $201,843 | $935.83 | $10.02 |
| 2026-06-11 | $207,493 | $1.14 | $10.09 |
| 2026-06-10 | $207,954 | $198.04 | $10.37 |
| 2026-06-09 | $207,934 | $198.04 | $10.40 |
| 2026-06-08 | $211,911 | $1,103.04 | $10.40 |
| 2026-06-07 | $208,608 | $1.15 | $10.59 |
| 2026-06-06 | $208,627 | $1.15 | $10.43 |
| 2026-06-05 | $208,115 | $360.29 | $10.43 |
| 2026-06-04 | $204,416 | $394.80 | $10.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
