PLUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $213,133 | $6,911.15 | N/A |
| 2026-05-07 | $212,186 | $10,558.88 | $10.66 |
| 2026-05-06 | $208,172 | $5,280.71 | $10.61 |
| 2026-05-05 | $214,784 | $1,909.21 | $10.47 |
| 2026-05-04 | $202,732 | $427.09 | $10.74 |
| 2026-05-03 | $203,001 | $785.79 | $10.14 |
| 2026-05-02 | $206,714 | $9,252.98 | $10.15 |
| 2026-05-01 | $213,658 | $8,723.33 | $10.34 |
| 2026-04-30 | $220,565 | $1,991.11 | $10.68 |
| 2026-04-29 | $209,068 | $360.94 | $11.03 |
| 2026-04-28 | $205,746 | $1,295.24 | $10.45 |
| 2026-04-27 | $209,155 | $1,324.17 | $10.29 |
| 2026-04-26 | $211,227 | $973.15 | $10.46 |
| 2026-04-25 | $210,959 | $1,649.75 | $10.56 |
| 2026-04-24 | $210,995 | $2,775.40 | $10.55 |
| 2026-04-23 | $208,981 | $5,468.43 | $10.55 |
| 2026-04-22 | $219,632 | $7,700.05 | $10.45 |
| 2026-04-21 | $222,742 | $7,961.33 | $10.98 |
| 2026-04-20 | $229,339 | $7,768.01 | $11.14 |
| 2026-04-19 | $234,459 | $9,096.50 | $11.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
