Pluto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $9,058.50 | $3.12 | N/A |
| 2026-05-08 | $8,941.90 | $5.46 | $0.00000906 |
| 2026-05-07 | $9,129.71 | $4.09 | $0.00000894 |
| 2026-05-06 | $8,841.39 | $23.94 | $0.00000913 |
| 2026-05-05 | $8,713.80 | $6.10 | $0.00000885 |
| 2026-05-04 | $8,663.57 | $11.95 | $0.00000872 |
| 2026-05-03 | $8,663.57 | $11.95 | $0.00000866 |
| 2026-05-02 | $8,645.02 | $24.12 | $0.00000866 |
| 2026-05-01 | $8,630.84 | $30.14 | $0.00000865 |
| 2026-04-30 | $8,789.61 | $574.13 | $0.00000863 |
| 2026-04-29 | $8,715.01 | $10.57 | $0.00000878 |
| 2026-04-28 | $8,742.96 | $10.22 | $0.00000872 |
| 2026-04-27 | $8,923.72 | $64.22 | $0.00000875 |
| 2026-04-26 | $9,017.81 | $238.27 | $0.00000893 |
| 2026-04-25 | $9,528.04 | $2.90 | $0.00000901 |
| 2026-04-24 | $9,545.88 | $175.62 | $0.00000953 |
| 2026-04-23 | $9,251.60 | $378.29 | $0.00000955 |
| 2026-04-22 | $8,133.94 | $22.49 | $0.00000926 |
| 2026-04-21 | $8,149.76 | $5.71 | $0.00000813 |
| 2026-04-20 | $8,031.60 | $67.53 | $0.00000815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
