Pluton Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $1,866,590 | $4,784.78 | N/A |
| 2026-08-29 | $1,860,577 | $3,870.98 | $0.133328 |
| 2026-08-28 | $1,904,439 | $13,811.75 | $0.132898 |
| 2026-08-27 | $1,913,564 | $1,586,940 | $0.136031 |
| 2026-08-26 | $1,821,918 | $315,235 | $0.136683 |
| 2026-08-25 | $1,734,148 | $16,252.72 | $0.130137 |
| 2026-08-24 | $1,847,110 | $16,216.18 | $0.123868 |
| 2026-08-23 | $1,878,804 | $8,828.97 | $0.131936 |
| 2026-08-22 | $1,879,012 | $15,339.83 | $0.134200 |
| 2026-08-21 | $1,788,894 | $19,814.85 | $0.134215 |
| 2026-08-20 | $1,787,821 | $17,618.28 | $0.127778 |
| 2026-08-19 | $1,779,634 | $13,909.06 | $0.127701 |
| 2026-08-18 | $1,807,200 | $236,661 | $0.127117 |
| 2026-08-17 | $1,811,038 | $2,943.00 | $0.129086 |
| 2026-08-16 | $1,758,593 | $8,668.41 | $0.129360 |
| 2026-08-15 | $1,719,456 | $9,241.08 | $0.125614 |
| 2026-08-14 | $1,820,733 | $8,232.18 | $0.122818 |
| 2026-08-13 | $1,901,442 | $5,272.32 | $0.130052 |
| 2026-08-12 | $1,871,337 | $22,960 | $0.135817 |
| 2026-08-11 | $1,776,541 | $839.69 | $0.133667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
