Pluton USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $27,601,193 | $545,071 | $4.52 | N/A |
2024-05-13 | $26,406,137 | $238,595 | $4.37 | $4.52 |
2024-05-12 | $26,784,672 | $264,382 | $4.41 | $4.37 |
2024-05-11 | $27,424,093 | $433,895 | $4.52 | $4.41 |
2024-05-10 | $27,890,713 | $429,178 | $4.60 | $4.52 |
2024-05-09 | $26,387,341 | $329,404 | $4.34 | $4.60 |
2024-05-08 | $26,521,497 | $406,718 | $4.37 | $4.34 |
2024-05-07 | $26,541,167 | $1,045,230 | $4.38 | $4.37 |
2024-05-06 | $30,221,195 | $929,814 | $5.01 | $4.38 |
2024-05-05 | $25,459,121 | $332,513 | $4.20 | $5.01 |
2024-05-04 | $25,594,995 | $223,562 | $4.21 | $4.20 |
2024-05-03 | $24,845,478 | $355,479 | $4.10 | $4.21 |
2024-05-02 | $25,166,486 | $449,361 | $4.16 | $4.10 |
2024-05-01 | $25,153,102 | $544,638 | $4.13 | $4.16 |
2024-04-30 | $26,695,961 | $414,684 | $4.41 | $4.13 |
2024-04-29 | $27,094,941 | $473,137 | $4.47 | $4.41 |
2024-04-28 | $26,600,202 | $476,299 | $4.38 | $4.47 |
2024-04-27 | $27,430,476 | $255,162 | $4.53 | $4.38 |
2024-04-26 | $28,164,439 | $221,876 | $4.62 | $4.53 |
2024-04-25 | $28,033,835 | $360,077 | $4.67 | $4.62 |
2024-04-24 | $29,153,880 | $404,390 | $4.80 | $4.67 |
2024-04-23 | $29,905,865 | $459,507 | $4.94 | $4.80 |
2024-04-22 | $29,086,308 | $362,488 | $4.77 | $4.94 |
2024-04-21 | $29,733,367 | $922,908 | $4.90 | $4.77 |
2024-04-20 | $30,620,514 | $1,119,826 | $5.06 | $4.90 |
2024-04-19 | $28,036,817 | $342,516 | $4.62 | $5.06 |
2024-04-18 | $27,796,875 | $397,735 | $4.57 | $4.62 |
2024-04-17 | $27,531,498 | $427,328 | $4.55 | $4.57 |
2024-04-16 | $28,486,457 | $457,294 | $4.70 | $4.55 |
2024-04-15 | $28,459,898 | $658,083 | $4.69 | $4.70 |
Ønsker du data i en annen valuta? Bruk API-en vår