Pluton Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,599,487 | $11,195.00 | N/A |
| 2026-06-24 | $1,627,829 | $2,975.29 | $0.115070 |
| 2026-06-23 | $1,626,399 | $3,940.18 | $0.117071 |
| 2026-06-22 | $1,606,286 | $7,109.58 | $0.117007 |
| 2026-06-21 | $1,709,263 | $16,770.44 | $0.115560 |
| 2026-06-20 | $1,617,644 | $8,548.17 | $0.122969 |
| 2026-06-19 | $1,618,888 | $7,533.46 | $0.116376 |
| 2026-06-18 | $1,597,253 | $14,246.62 | $0.116467 |
| 2026-06-17 | $1,664,387 | $58,322 | $0.114910 |
| 2026-06-16 | $1,853,140 | $41,375 | $0.119740 |
| 2026-06-15 | $1,680,806 | $5,649.80 | $0.133319 |
| 2026-06-14 | $1,801,576 | $26,676 | $0.120921 |
| 2026-06-13 | $1,669,089 | $14,084.25 | $0.129610 |
| 2026-06-12 | $1,693,385 | $12,543.70 | $0.120079 |
| 2026-06-11 | $1,635,978 | $13,545.35 | $0.121826 |
| 2026-06-10 | $1,653,899 | $81,129 | $0.117696 |
| 2026-06-09 | $1,801,973 | $223,181 | $0.118986 |
| 2026-06-08 | $1,812,285 | $33,505 | $0.129638 |
| 2026-06-07 | $1,620,809 | $46,244 | $0.130380 |
| 2026-06-06 | $1,606,451 | $33,483 | $0.116605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
