Pluton Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $2,044,052 | $10,564.96 | N/A |
| 2026-03-24 | $2,011,669 | $20,159 | $0.147054 |
| 2026-03-23 | $2,092,940 | $57,665 | $0.144724 |
| 2026-03-22 | $2,014,140 | $21,751 | $0.150571 |
| 2026-03-21 | $2,143,391 | $30,701 | $0.144902 |
| 2026-03-20 | $2,022,050 | $14,338.32 | $0.154201 |
| 2026-03-19 | $2,070,588 | $115,720 | $0.145471 |
| 2026-03-18 | $2,107,712 | $21,444 | $0.148963 |
| 2026-03-17 | $2,061,821 | $40,223 | $0.151634 |
| 2026-03-16 | $2,013,849 | $28,865 | $0.148333 |
| 2026-03-15 | $2,000,620 | $8,753.31 | $0.144881 |
| 2026-03-14 | $2,064,178 | $1,343.80 | $0.143929 |
| 2026-03-13 | $1,998,983 | $41,333 | $0.148502 |
| 2026-03-12 | $2,029,830 | $17,056.65 | $0.143812 |
| 2026-03-11 | $2,010,692 | $23,717 | $0.146031 |
| 2026-03-10 | $2,094,699 | $12,745.84 | $0.144654 |
| 2026-03-09 | $1,992,971 | $44,633 | $0.150698 |
| 2026-03-08 | $2,001,583 | $66,867 | $0.143379 |
| 2026-03-07 | $1,949,100 | $91,758 | $0.143999 |
| 2026-03-06 | $2,001,134 | $14,266.10 | $0.140223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
