Pluton Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $2,195,409 | $23,486 | N/A |
| 2026-05-08 | $2,182,586 | $21,018 | $0.157950 |
| 2026-05-07 | $2,202,978 | $15,130.92 | $0.157114 |
| 2026-05-06 | $2,135,808 | $20,416 | $0.158488 |
| 2026-05-05 | $2,080,567 | $29,558 | $0.153656 |
| 2026-05-04 | $2,026,193 | $40,176 | $0.151318 |
| 2026-05-03 | $2,014,289 | $343,496 | $0.145769 |
| 2026-05-02 | $1,964,933 | $6,012.05 | $0.139882 |
| 2026-05-01 | $1,957,582 | $14,972.16 | $0.141362 |
| 2026-04-30 | $2,054,528 | $14,908.19 | $0.140833 |
| 2026-04-29 | $1,981,777 | $3,863.15 | $0.147808 |
| 2026-04-28 | $2,004,705 | $47,730 | $0.142574 |
| 2026-04-27 | $1,976,114 | $3,967.61 | $0.144223 |
| 2026-04-26 | $1,985,164 | $19,030.33 | $0.142171 |
| 2026-04-25 | $1,940,478 | $31,531 | $0.142885 |
| 2026-04-24 | $1,935,724 | $31,573 | $0.139602 |
| 2026-04-23 | $1,896,457 | $36,424 | $0.139257 |
| 2026-04-22 | $1,959,393 | $16,484.10 | $0.136436 |
| 2026-04-21 | $1,941,704 | $21,466 | $0.140964 |
| 2026-04-20 | $1,902,858 | $38,388 | $0.139691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
