Plutonian DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $606.72 | $0.01056152 | N/A |
2024-05-03 | $0.000000000000000000 | $2,094.34 | $0.01050294 | $0.01056152 |
2024-05-02 | $0.000000000000000000 | $600.43 | $0.01047994 | $0.01050294 |
2024-05-01 | $0.000000000000000000 | $664.71 | $0.01055133 | $0.01047994 |
2024-04-30 | $0.000000000000000000 | $2,616.11 | $0.01066257 | $0.01055133 |
2024-04-29 | $0.000000000000000000 | $608.29 | $0.01111084 | $0.01066257 |
2024-04-28 | $0.000000000000000000 | $3,337.34 | $0.01118106 | $0.01111084 |
2024-04-27 | $0.000000000000000000 | $5,039.39 | $0.01125942 | $0.01118106 |
2024-04-26 | $0.000000000000000000 | $2,041.27 | $0.01012606 | $0.01125942 |
2024-04-25 | $0.000000000000000000 | $267.50 | $0.01007441 | $0.01012606 |
2024-04-24 | $0.000000000000000000 | $1,193.80 | $0.00994452 | $0.01007441 |
2024-04-23 | $0.000000000000000000 | $3,401.12 | $0.00978611 | $0.00994452 |
2024-04-22 | $0.000000000000000000 | $1,588.02 | $0.00981172 | $0.00978611 |
2024-04-21 | $0.000000000000000000 | $1,491.31 | $0.01002302 | $0.00981172 |
2024-04-20 | $0.000000000000000000 | $1,212.56 | $0.01023510 | $0.01002302 |
2024-04-19 | $0.000000000000000000 | $19,935.83 | $0.01004105 | $0.01023510 |
2024-04-18 | $0.000000000000000000 | $6,631.60 | $0.00762784 | $0.01004105 |
2024-04-17 | $0.000000000000000000 | $2,759.28 | $0.00644103 | $0.00762784 |
2024-04-16 | $0.000000000000000000 | $3,777.56 | $0.00671818 | $0.00644103 |
2024-04-15 | $0.000000000000000000 | $2,576.32 | $0.00683822 | $0.00671818 |
2024-04-14 | $0.000000000000000000 | $1,566.30 | $0.00704383 | $0.00683822 |
2024-04-13 | $0.000000000000000000 | $562.68 | $0.00720549 | $0.00704383 |
2024-04-12 | $0.000000000000000000 | $1,144.41 | $0.00717704 | $0.00720549 |
2024-04-11 | $0.000000000000000000 | $1,144.41 | $0.00717704 | $0.00717704 |
Ønsker du data i en annen valuta? Bruk API-en vår