Plutus Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$226,748	$2.14	N/A
2026-08-11	$226,862	$2.14	$0.00292719
2026-08-10	$242,716	$1.78	$0.00292866
2026-08-09	$242,417	$1.78	$0.00313333
2026-08-08	$303,750	$81.48	$0.00312947
2026-08-07	$325,812	$260.70	$0.00392124
2026-08-06	$243,331	$2.00	$0.00420605
2026-08-05	$238,658	$366.28	$0.00314127
2026-08-01	$229,323	$1.54	$0.00308094
2026-07-29	$243,155	$3.27	$0.00296043
2026-07-26	$266,776	$3.59	$0.00313900
2026-07-24	$276,002	$75.18	$0.00344393
2026-07-23	$278,333	$75.79	$0.00356304
2026-07-22	$272,667	$553.44	$0.00359313
2026-07-21	$269,966	$547.96	$0.00351998
2026-07-19	$258,935	$1.73	$0.00348512
2026-07-17	$263,079	$2.37	$0.00334270
2026-07-16	$271,969	$1.056	$0.00339620
2026-07-15	$272,770	$1.059	$0.00351097