Plutus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $311,458 | $41.38 | N/A |
| 2026-09-23 | $352,749 | $2,254.95 | $0.00398192 |
| 2026-09-22 | $407,655 | $215.16 | $0.00450981 |
| 2026-09-21 | $407,160 | $214.79 | $0.00521148 |
| 2026-09-13 | $351,097 | $1.65 | $0.00520240 |
| 2026-09-12 | $321,000 | $4.45 | $0.00448607 |
| 2026-09-11 | $321,662 | $4.46 | $0.00410152 |
| 2026-09-10 | $316,582 | $26.79 | $0.00410997 |
| 2026-09-09 | $329,221 | $1,544.18 | $0.00404506 |
| 2026-09-08 | $380,489 | $19.64 | $0.00420655 |
| 2026-09-07 | $392,909 | $1.48 | $0.00486131 |
| 2026-09-06 | $383,765 | $11.98 | $0.00501999 |
| 2026-09-05 | $376,062 | $2,590.02 | $0.00490316 |
| 2026-09-04 | $333,295 | $11.53 | $0.00480474 |
| 2026-09-03 | $333,150 | $11.81 | $0.00425834 |
| 2026-09-02 | $331,656 | $20.11 | $0.00425648 |
| 2026-09-01 | $335,745 | $1,591.11 | $0.00423739 |
| 2026-08-31 | $379,262 | $11.55 | $0.00428963 |
| 2026-08-30 | $375,158 | $11.45 | $0.00484563 |
| 2026-08-29 | $371,433 | $25.07 | $0.00479319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
