Plutus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-05 | $404,882 | $42.02 | N/A |
| 2026-05-04 | $399,251 | $1,963.11 | $0.00522487 |
| 2026-05-03 | $440,870 | $525.26 | $0.00515333 |
| 2026-05-02 | $449,056 | $4.99 | $0.00567160 |
| 2026-05-01 | $427,782 | $2.29 | $0.00579657 |
| 2026-04-30 | $427,782 | $2.29 | $0.00552126 |
| 2026-04-28 | $439,151 | $291.94 | $0.00552126 |
| 2026-04-27 | $471,182 | $551.93 | $0.00566634 |
| 2026-04-26 | $458,677 | $11.15 | $0.00607963 |
| 2026-04-25 | $458,677 | $11.15 | $0.00588263 |
| 2026-04-24 | $471,063 | $1.33 | $0.00588263 |
| 2026-04-23 | $495,581 | $80.85 | $0.00607809 |
| 2026-04-22 | $466,643 | $37.99 | $0.00639431 |
| 2026-04-21 | $473,294 | $49.84 | $0.00602109 |
| 2026-04-20 | $467,811 | $150.16 | $0.00610747 |
| 2026-04-19 | $480,580 | $1,676.90 | $0.00603615 |
| 2026-04-18 | $553,117 | $5,793.91 | $0.00620090 |
| 2026-04-17 | $530,015 | $2,655.75 | $0.00713606 |
| 2026-04-16 | $523,607 | $1,424.15 | $0.00683876 |
| 2026-04-15 | $522,604 | $627.94 | $0.00675610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
