PlutusDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $179,848 | $1.88 | N/A |
| 2026-05-22 | $179,609 | $3.76 | $0.00388082 |
| 2026-05-21 | $179,609 | $3.76 | $0.00387567 |
| 2026-05-20 | $179,385 | $13.20 | $0.00387567 |
| 2026-05-19 | $181,546 | $54.79 | $0.00387084 |
| 2026-05-18 | $181,546 | $54.79 | $0.00391026 |
| 2026-05-13 | $201,816 | $587.77 | $0.00391026 |
| 2026-05-12 | $201,663 | $740.43 | $0.00435487 |
| 2026-05-11 | $206,166 | $752.33 | $0.00435156 |
| 2026-05-10 | $254,125 | $10.51 | $0.00443578 |
| 2026-05-09 | $252,316 | $10.41 | $0.00548360 |
| 2026-05-08 | $250,766 | $132.78 | $0.00544457 |
| 2026-05-07 | $311,404 | $1.11 | $0.00541113 |
| 2026-05-06 | $314,751 | $2.24 | $0.00671960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
