PlutusDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $243,363 | $4,723.12 | $0.02246942 | N/A |
2024-05-11 | $245,470 | $3,801.86 | $0.02266327 | $0.02246942 |
2024-05-10 | $286,767 | $943.04 | $0.02649968 | $0.02266327 |
2024-05-09 | $274,252 | $29,509 | $0.02535610 | $0.02649968 |
2024-05-08 | $336,633 | $5,518.90 | $0.03086416 | $0.02535610 |
2024-05-07 | $344,958 | $2,573.10 | $0.03183921 | $0.03086416 |
2024-05-06 | $351,123 | $1,140.68 | $0.03240495 | $0.03183921 |
2024-05-05 | $348,353 | $361.89 | $0.03216115 | $0.03240495 |
2024-05-04 | $353,801 | $2,921.99 | $0.03263771 | $0.03216115 |
2024-05-03 | $342,698 | $3,901.78 | $0.03167562 | $0.03263771 |
2024-05-02 | $341,672 | $13,580.09 | $0.03154005 | $0.03167562 |
2024-05-01 | $341,546 | $5,898.82 | $0.03153381 | $0.03154005 |
2024-04-30 | $357,015 | $4,786.59 | $0.03293725 | $0.03153381 |
2024-04-29 | $357,706 | $3,674.20 | $0.03300903 | $0.03293725 |
2024-04-28 | $362,260 | $1,820.50 | $0.03349864 | $0.03300903 |
2024-04-27 | $351,058 | $578.88 | $0.03242368 | $0.03349864 |
2024-04-26 | $359,580 | $4,701.55 | $0.03317169 | $0.03242368 |
2024-04-25 | $359,052 | $894.46 | $0.03315440 | $0.03317169 |
2024-04-24 | $378,553 | $4,206.33 | $0.03490360 | $0.03315440 |
2024-04-23 | $363,523 | $4,461.50 | $0.03348020 | $0.03490360 |
2024-04-22 | $361,770 | $35,806 | $0.03344608 | $0.03348020 |
2024-04-21 | $324,816 | $5,163.18 | $0.03000038 | $0.03344608 |
2024-04-20 | $325,903 | $6,359.95 | $0.03002471 | $0.03000038 |
2024-04-19 | $327,365 | $1,830.11 | $0.03020578 | $0.03002471 |
2024-04-18 | $320,631 | $2,349.57 | $0.02961048 | $0.03020578 |
2024-04-17 | $332,510 | $9,113.34 | $0.03069390 | $0.02961048 |
2024-04-16 | $358,666 | $5,196.81 | $0.03313161 | $0.03069390 |
2024-04-15 | $364,665 | $16,911.37 | $0.03426883 | $0.03313161 |
2024-04-14 | $369,952 | $2,479.68 | $0.03404206 | $0.03426883 |
2024-04-13 | $406,164 | $9,085.55 | $0.03706023 | $0.03404206 |
2024-04-12 | $444,328 | $4,296.63 | $0.04108297 | $0.03706023 |
Ønsker du data i en annen valuta? Bruk API-en vår