PMFI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $32,062 | $285.73 | N/A |
| 2026-07-28 | $32,059 | $420.23 | $0.000000320615 |
| 2026-07-27 | $33,342 | $141.30 | $0.000000320589 |
| 2026-07-26 | $32,155 | $8.29 | $0.000000333421 |
| 2026-07-25 | $31,938 | $19.06 | $0.000000321548 |
| 2026-07-24 | $32,869 | $595.99 | $0.000000319385 |
| 2026-07-23 | $34,627 | $305.38 | $0.000000328689 |
| 2026-07-22 | $35,598 | $36.71 | $0.000000346270 |
| 2026-07-21 | $35,138 | $62.24 | $0.000000355976 |
| 2026-07-20 | $34,055 | $197.83 | $0.000000351381 |
| 2026-07-19 | $34,383 | $131.73 | $0.000000340552 |
| 2026-07-18 | $34,679 | $384.40 | $0.000000343832 |
| 2026-07-17 | $35,706 | $2,604.38 | $0.000000346792 |
| 2026-07-16 | $44,257 | $1,513.40 | $0.000000357063 |
| 2026-07-15 | $45,163 | $1,726.04 | $0.000000442574 |
| 2026-07-14 | $48,048 | $1,116.74 | $0.000000451626 |
| 2026-07-13 | $51,981 | $2,264.48 | $0.000000480476 |
| 2026-07-12 | $51,277 | $1,143.91 | $0.000000519808 |
| 2026-07-11 | $52,127 | $3,307.97 | $0.000000512767 |
| 2026-07-10 | $52,630 | $7,399.51 | $0.000000521268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
