PMFI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $33,136 | $73.08 | N/A |
| 2026-09-14 | $34,025 | $93.40 | $0.000000331360 |
| 2026-09-13 | $34,890 | $87.57 | $0.000000340252 |
| 2026-09-12 | $34,831 | $87.00 | $0.000000348902 |
| 2026-09-11 | $33,866 | $182.99 | $0.000000348313 |
| 2026-09-10 | $34,710 | $2.48 | $0.000000338662 |
| 2026-09-09 | $34,543 | $2.47 | $0.000000347098 |
| 2026-09-07 | $35,641 | $132.82 | $0.000000345426 |
| 2026-09-06 | $35,308 | $7.10 | $0.000000356408 |
| 2026-09-05 | $35,048 | $49.06 | $0.000000353080 |
| 2026-09-04 | $35,856 | $42.32 | $0.000000350480 |
| 2026-09-03 | $34,774 | $2.47 | $0.000000358561 |
| 2026-09-02 | $34,619 | $999.07 | $0.000000347738 |
| 2026-09-01 | $38,323 | $413.28 | $0.000000346194 |
| 2026-08-31 | $38,642 | $37.26 | $0.000000383233 |
| 2026-08-30 | $38,834 | $383.52 | $0.000000386416 |
| 2026-08-29 | $38,165 | $372.33 | $0.000000388338 |
| 2026-08-28 | $40,114 | $2,252.19 | $0.000000381648 |
| 2026-08-27 | $46,068 | $6,306.12 | $0.000000401141 |
| 2026-08-26 | $36,458 | $5.25 | $0.000000460685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
