PmprBot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $6,516.19 | $6.34 | N/A |
| 2026-05-10 | $6,319.81 | $154.03 | $0.00000671 |
| 2026-05-09 | $6,734.68 | $570.29 | $0.00000650 |
| 2026-05-08 | $6,827.02 | $18.38 | $0.00000693 |
| 2026-05-07 | $6,851.95 | $427.53 | $0.00000703 |
| 2026-05-06 | $6,653.26 | $423.92 | $0.00000705 |
| 2026-05-05 | $6,123.49 | $400.99 | $0.00000685 |
| 2026-05-04 | $6,317.81 | $916.73 | $0.00000630 |
| 2026-05-03 | $6,962.61 | $1,332.88 | $0.00000650 |
| 2026-05-02 | $5,635.20 | $392.93 | $0.00000717 |
| 2026-05-01 | $5,430.07 | $4.04 | $0.00000580 |
| 2026-04-30 | $5,431.91 | $70.00 | $0.00000559 |
| 2026-04-29 | $5,136.46 | $12.92 | $0.00000559 |
| 2026-04-28 | $5,347.88 | $39.11 | $0.00000529 |
| 2026-04-27 | $5,445.54 | $15.32 | $0.00000550 |
| 2026-04-26 | $5,448.54 | $2.91 | $0.00000561 |
| 2026-04-25 | $5,495.61 | $4.25 | $0.00000561 |
| 2026-04-24 | $5,397.76 | $6.90 | $0.00000566 |
| 2026-04-23 | $5,443.68 | $31.50 | $0.00000556 |
| 2026-04-22 | $5,449.91 | $80.28 | $0.00000560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
