PmprBot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $4,219.43 | $43.48 | N/A |
| 2026-06-25 | $4,370.21 | $47.89 | $0.00000434 |
| 2026-06-24 | $4,288.92 | $17.65 | $0.00000450 |
| 2026-06-23 | $4,288.92 | $17.65 | $0.00000441 |
| 2026-06-21 | $4,444.93 | $18.96 | $0.00000441 |
| 2026-06-20 | $4,310.42 | $3.22 | $0.00000458 |
| 2026-06-19 | $4,358.96 | $2.24 | $0.00000441 |
| 2026-06-18 | $4,490.13 | $10.61 | $0.00000449 |
| 2026-06-17 | $4,660.26 | $44.86 | $0.00000465 |
| 2026-06-16 | $4,693.62 | $56.41 | $0.00000480 |
| 2026-06-15 | $4,694.07 | $56.41 | $0.00000483 |
| 2026-06-14 | $4,358.94 | $2.95 | $0.00000483 |
| 2026-06-13 | $4,303.95 | $5.89 | $0.00000449 |
| 2026-06-12 | $4,303.95 | $5.89 | $0.00000445 |
| 2026-06-08 | $4,092.04 | $4.85 | $0.00000445 |
| 2026-06-07 | $4,038.77 | $4.78 | $0.00000421 |
| 2026-06-06 | $4,038.77 | $4.78 | $0.00000413 |
| 2026-06-02 | $5,155.85 | $1.26 | $0.00000413 |
| 2026-06-01 | $5,273.18 | $8.67 | $0.00000531 |
| 2026-05-31 | $5,266.46 | $8.06 | $0.00000543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
