PMX500 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $2,482,802 | $1.49 | N/A |
| 2026-05-07 | $2,464,923 | $1.42 | $0.00248280 |
| 2026-05-06 | $2,469,061 | $1.42 | $0.00246492 |
| 2026-05-05 | $2,347,091 | $1.17 | $0.00246906 |
| 2026-05-04 | $2,295,662 | $1.21 | $0.00234709 |
| 2026-05-03 | $2,295,662 | $1.21 | $0.00229566 |
| 2026-04-30 | $2,235,708 | $1.19 | $0.00229566 |
| 2026-04-29 | $2,351,197 | $1.26 | $0.00223571 |
| 2026-04-28 | $2,351,197 | $1.26 | $0.00236167 |
| 2026-04-25 | $2,426,218 | $1.24 | $0.00236167 |
| 2026-04-24 | $2,414,199 | $2.23 | $0.00242622 |
| 2026-04-23 | $2,414,199 | $2.23 | $0.00240030 |
| 2026-04-14 | $2,364,620 | $1.13 | $0.00240030 |
| 2026-04-13 | $2,340,926 | $1.14 | $0.00236462 |
| 2026-04-12 | $2,471,024 | $1.19 | $0.00235480 |
| 2026-04-11 | $2,471,024 | $1.19 | $0.00245658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
