PMX500 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $2,104,384 | $210.44 | N/A |
| 2026-06-19 | $2,145,580 | $214.59 | $0.00210438 |
| 2026-06-18 | $2,145,784 | $214.59 | $0.00214558 |
| 2026-06-17 | $2,226,114 | $1.22 | $0.00214558 |
| 2026-06-16 | $2,219,064 | $1.15 | $0.00222611 |
| 2026-06-15 | $2,219,064 | $1.15 | $0.00221540 |
| 2026-06-12 | $1,849,805 | $1.45 | $0.00221540 |
| 2026-06-11 | $1,849,805 | $1.45 | $0.00184980 |
| 2026-06-09 | $1,864,237 | $480.05 | $0.00184980 |
| 2026-06-08 | $1,955,504 | $501.10 | $0.00186424 |
| 2026-06-07 | $1,955,504 | $501.10 | $0.00195550 |
| 2026-06-05 | $2,281,647 | $2,696.05 | $0.00195550 |
| 2026-06-04 | $2,360,456 | $2,773.40 | $0.00228127 |
| 2026-06-03 | $2,545,048 | $1.21 | $0.00236046 |
| 2026-06-02 | $2,582,708 | $3.27 | $0.00254505 |
| 2026-06-01 | $2,566,959 | $280.42 | $0.00258271 |
| 2026-05-31 | $2,526,745 | $1,715.28 | $0.00255193 |
| 2026-05-30 | $2,174,969 | $7.95 | $0.00253464 |
| 2026-05-29 | $2,174,969 | $7.95 | $0.00217497 |
| 2026-05-28 | $2,142,134 | $0.994096 | $0.00217497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
