PMX500 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-17 | $3,138,024 | $4.46 | N/A |
| 2026-03-16 | $3,087,552 | $4.42 | $0.00313357 |
| 2026-03-15 | $3,087,552 | $4.42 | $0.00310519 |
| 2026-03-14 | $3,394,785 | $1.59 | $0.00310519 |
| 2026-03-13 | $3,161,863 | $1.61 | $0.00339479 |
| 2026-03-12 | $3,161,863 | $1.61 | $0.00316159 |
| 2026-02-28 | $0.000000000000000000 | $1.53 | $0.00316159 |
| 2026-02-27 | $0.000000000000000000 | $1.60 | $0.00273829 |
| 2026-02-26 | $0.000000000000000000 | $1.60 | $0.00292225 |
| 2026-02-25 | $0.000000000000000000 | $1.68 | $0.00292225 |
| 2026-02-24 | $0.000000000000000000 | $1.42 | $0.00278740 |
| 2026-02-23 | $0.000000000000000000 | $1.44 | $0.00284187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
