pNetwork Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $45,666 | $82.60 | N/A |
| 2026-11-05 | $47,837 | $6,826.37 | $0.00051911 |
| 2026-11-04 | $144,580 | $118.32 | $0.00054379 |
| 2026-11-02 | $147,239 | $406.70 | $0.00164352 |
| 2026-11-01 | $163,043 | $2,510.21 | $0.00167375 |
| 2026-10-31 | $96,573 | $108.78 | $0.00185339 |
| 2026-10-30 | $97,697 | $54.31 | $0.00109779 |
| 2026-10-29 | $103,350 | $3.80 | $0.00111058 |
| 2026-10-26 | $103,105 | $34.83 | $0.00117483 |
| 2026-10-25 | $106,804 | $139.68 | $0.00117205 |
| 2026-10-24 | $104,471 | $21.54 | $0.00121410 |
| 2026-10-23 | $105,578 | $1,075.14 | $0.00118758 |
| 2026-10-22 | $156,028 | $2.17 | $0.00120016 |
| 2026-10-21 | $153,584 | $112.76 | $0.00177365 |
| 2026-10-20 | $152,457 | $19.70 | $0.00174588 |
| 2026-10-19 | $152,304 | $19.74 | $0.00173306 |
| 2026-10-17 | $153,850 | $115.10 | $0.00173132 |
| 2026-10-16 | $151,975 | $77.34 | $0.00174890 |
| 2026-10-15 | $153,567 | $204.39 | $0.00172759 |
| 2026-10-14 | $3,104,283 | $836,107 | $0.00174568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
