PNP Exchange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $69,756 | $3.16 | N/A |
| 2026-07-25 | $68,387 | $1.17 | $0.00006976 |
| 2026-07-24 | $70,650 | $112.28 | $0.00006839 |
| 2026-07-23 | $74,817 | $168.34 | $0.00007065 |
| 2026-07-22 | $74,843 | $168.40 | $0.00007482 |
| 2026-07-21 | $77,294 | $6.09 | $0.00007484 |
| 2026-07-20 | $74,834 | $105.05 | $0.00007730 |
| 2026-07-19 | $75,053 | $9,236.76 | $0.00007484 |
| 2026-07-18 | $105,315 | $3,394.44 | $0.00007506 |
| 2026-07-17 | $110,376 | $3,644.36 | $0.00010532 |
| 2026-07-16 | $121,416 | $7,008.19 | $0.00011038 |
| 2026-07-15 | $84,704 | $71.47 | $0.00012142 |
| 2026-07-14 | $83,083 | $41.54 | $0.00008471 |
| 2026-07-13 | $85,267 | $1,016.52 | $0.00008309 |
| 2026-07-12 | $76,256 | $159.93 | $0.00008527 |
| 2026-07-10 | $78,888 | $5.66 | $0.00007626 |
| 2026-07-09 | $77,843 | $101.80 | $0.00007889 |
| 2026-07-08 | $82,600 | $59.75 | $0.00007785 |
| 2026-07-07 | $84,466 | $1.059 | $0.00008260 |
| 2026-07-06 | $85,541 | $224.65 | $0.00008447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
