pochita Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $7,601.35 | $1.75 | N/A |
| 2026-09-06 | $7,776.58 | $2.03 | $0.00000760 |
| 2026-09-05 | $7,820.80 | $2.04 | $0.00000778 |
| 2026-09-04 | $7,362.48 | $3.56 | $0.00000782 |
| 2026-09-03 | $6,957.18 | $26.27 | $0.00000736 |
| 2026-09-02 | $6,987.09 | $8.66 | $0.00000696 |
| 2026-08-28 | $7,304.22 | $106.66 | $0.00000699 |
| 2026-08-27 | $7,400.91 | $229.71 | $0.00000730 |
| 2026-08-26 | $7,832.05 | $625.51 | $0.00000740 |
| 2026-08-25 | $7,241.48 | $109.07 | $0.00000783 |
| 2026-08-24 | $7,116.02 | $104.74 | $0.00000724 |
| 2026-08-22 | $6,825.00 | $12.49 | $0.00000712 |
| 2026-08-21 | $6,506.70 | $68.37 | $0.00000683 |
| 2026-08-20 | $6,251.34 | $106.74 | $0.00000651 |
| 2026-08-19 | $6,252.97 | $114.98 | $0.00000625 |
| 2026-08-18 | $5,969.85 | $9.02 | $0.00000625 |
| 2026-08-17 | $5,975.02 | $9.03 | $0.00000597 |
| 2026-08-16 | $6,005.27 | $4.98 | $0.00000598 |
| 2026-08-13 | $6,051.39 | $2.49 | $0.00000601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
