Pockemy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $150,009 | $869.54 | N/A |
| 2026-07-06 | $151,368 | $860.20 | $0.00015139 |
| 2026-07-05 | $154,205 | $3,314.28 | $0.00015423 |
| 2026-07-04 | $166,805 | $2,572.61 | $0.00016683 |
| 2026-07-03 | $193,028 | $10,579.13 | $0.00019306 |
| 2026-07-02 | $198,178 | $17,158.80 | $0.00019821 |
| 2026-07-01 | $248,170 | $8,646.43 | $0.00024821 |
| 2026-06-30 | $275,016 | $3,535.00 | $0.00027506 |
| 2026-06-29 | $291,476 | $3,234.16 | $0.00029152 |
| 2026-06-28 | $246,799 | $6,774.43 | $0.00024684 |
| 2026-06-27 | $249,952 | $7,586.90 | $0.00024999 |
| 2026-06-26 | $218,403 | $2,022.77 | $0.00021844 |
| 2026-06-25 | $203,436 | $5,137.28 | $0.00020347 |
| 2026-06-24 | $255,511 | $6,174.03 | $0.00025555 |
| 2026-06-23 | $270,010 | $5,309.28 | $0.00027006 |
| 2026-06-22 | $207,886 | $1,430.20 | $0.00020792 |
| 2026-06-21 | $236,172 | $4,571.30 | $0.00023621 |
| 2026-06-20 | $188,321 | $694.08 | $0.00018835 |
| 2026-06-19 | $186,315 | $2,768.72 | $0.00018635 |
| 2026-06-18 | $180,941 | $6,896.65 | $0.00018097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
