Pocketcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $4,250,588 | $34,470 | N/A |
| 2026-05-23 | $4,213,540 | $33,576 | $0.372099 |
| 2026-05-22 | $4,277,660 | $32,772 | $0.368856 |
| 2026-05-21 | $4,214,849 | $37,511 | $0.374469 |
| 2026-05-20 | $4,212,453 | $37,775 | $0.368972 |
| 2026-05-19 | $4,213,187 | $37,132 | $0.368763 |
| 2026-05-18 | $4,235,960 | $38,693 | $0.368825 |
| 2026-05-17 | $4,231,949 | $34,850 | $0.370818 |
| 2026-05-16 | $4,264,411 | $26,158 | $0.370467 |
| 2026-05-15 | $4,270,919 | $35,780 | $0.373309 |
| 2026-05-14 | $4,267,877 | $35,818 | $0.373879 |
| 2026-05-13 | $4,293,327 | $41,142 | $0.373607 |
| 2026-05-12 | $4,255,904 | $30,591 | $0.375841 |
| 2026-05-11 | $4,282,396 | $28,145 | $0.372566 |
| 2026-05-10 | $4,304,281 | $33,089 | $0.374885 |
| 2026-05-09 | $4,371,282 | $36,163 | $0.376799 |
| 2026-05-08 | $4,401,233 | $37,927 | $0.382631 |
| 2026-05-07 | $4,342,408 | $38,753 | $0.385286 |
| 2026-05-06 | $4,430,397 | $33,206 | $0.380138 |
| 2026-05-05 | $4,432,138 | $38,090 | $0.387839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
