Pocketcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $2,852,984 | $33,467 | N/A |
| 2026-08-30 | $2,776,604 | $31,447 | $0.232149 |
| 2026-08-29 | $2,829,769 | $31,695 | $0.225934 |
| 2026-08-28 | $2,813,176 | $32,766 | $0.230260 |
| 2026-08-27 | $2,622,780 | $28,697 | $0.228910 |
| 2026-08-26 | $2,468,617 | $19,338.25 | $0.213417 |
| 2026-08-25 | $2,490,421 | $13,503.37 | $0.200873 |
| 2026-08-24 | $2,556,523 | $25,616 | $0.202647 |
| 2026-08-23 | $2,590,502 | $29,674 | $0.208026 |
| 2026-08-22 | $2,594,604 | $23,003 | $0.210791 |
| 2026-08-21 | $2,355,412 | $15,311.00 | $0.211124 |
| 2026-08-20 | $2,437,590 | $21,406 | $0.191661 |
| 2026-08-19 | $2,476,458 | $25,961 | $0.198348 |
| 2026-08-18 | $2,476,895 | $25,951 | $0.201511 |
| 2026-08-17 | $2,490,954 | $28,009 | $0.201546 |
| 2026-08-16 | $2,602,048 | $30,384 | $0.202690 |
| 2026-08-15 | $2,617,959 | $29,284 | $0.211730 |
| 2026-08-14 | $2,661,575 | $27,219 | $0.213025 |
| 2026-08-13 | $2,635,853 | $29,097 | $0.216574 |
| 2026-08-12 | $2,641,421 | $33,536 | $0.214481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
