Pocketcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $1,856,865 | $6,634.20 | N/A |
| 2026-10-19 | $1,814,976 | $10,847.79 | $0.151094 |
| 2026-10-18 | $1,853,134 | $8,098.43 | $0.147686 |
| 2026-10-17 | $1,845,734 | $6,916.06 | $0.150791 |
| 2026-10-16 | $1,854,797 | $7,561.31 | $0.150188 |
| 2026-10-15 | $1,894,141 | $5,625.33 | $0.150926 |
| 2026-10-14 | $1,882,615 | $8,784.76 | $0.154127 |
| 2026-10-13 | $1,922,953 | $10,939.46 | $0.153190 |
| 2026-10-12 | $1,833,619 | $4,853.99 | $0.156472 |
| 2026-10-11 | $1,988,958 | $5,908.70 | $0.149203 |
| 2026-10-10 | $2,058,291 | $4,233.05 | $0.161843 |
| 2026-10-09 | $2,151,708 | $11,492.26 | $0.167484 |
| 2026-10-08 | $2,305,431 | $5,856.71 | $0.175086 |
| 2026-10-07 | $2,361,758 | $17,739.04 | $0.187594 |
| 2026-10-06 | $2,299,911 | $8,805.11 | $0.192178 |
| 2026-10-05 | $2,255,087 | $14,160.53 | $0.187145 |
| 2026-10-04 | $2,318,327 | $14,724.12 | $0.183498 |
| 2026-10-03 | $2,454,239 | $10,999.32 | $0.188644 |
| 2026-10-02 | $2,496,040 | $21,250 | $0.199703 |
| 2026-10-01 | $2,431,387 | $24,031 | $0.203104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
