Pocketcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $3,446,546 | $17,447.70 | N/A |
| 2026-07-16 | $3,493,664 | $15,927.14 | $0.284282 |
| 2026-07-15 | $3,445,592 | $20,126 | $0.280370 |
| 2026-07-14 | $3,508,368 | $24,203 | $0.285478 |
| 2026-07-13 | $3,539,898 | $25,957 | $0.288044 |
| 2026-07-12 | $3,518,118 | $24,678 | $0.286271 |
| 2026-07-11 | $3,539,078 | $25,774 | $0.287977 |
| 2026-07-10 | $3,615,225 | $21,684 | $0.294173 |
| 2026-07-09 | $3,495,601 | $19,549.57 | $0.284439 |
| 2026-07-08 | $3,636,225 | $20,018 | $0.295882 |
| 2026-07-07 | $3,650,335 | $16,324.19 | $0.297030 |
| 2026-07-06 | $3,677,992 | $23,167 | $0.299280 |
| 2026-07-05 | $3,584,206 | $28,055 | $0.291649 |
| 2026-07-04 | $3,641,856 | $21,085 | $0.296340 |
| 2026-07-03 | $3,655,462 | $21,325 | $0.297447 |
| 2026-07-02 | $3,653,227 | $24,655 | $0.297265 |
| 2026-07-01 | $3,628,171 | $28,817 | $0.295226 |
| 2026-06-30 | $3,668,002 | $30,604 | $0.298468 |
| 2026-06-29 | $3,697,715 | $29,670 | $0.300885 |
| 2026-06-28 | $3,648,284 | $19,101.64 | $0.296863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
