Pod the Squire Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $1,363,287 | $231,595 | N/A |
| 2026-10-12 | $1,114,016 | $188,003 | $0.00136354 |
| 2026-10-11 | $1,183,179 | $392,530 | $0.00111422 |
| 2026-10-10 | $785,300 | $74,584 | $0.00118340 |
| 2026-10-09 | $838,887 | $100,244 | $0.00078545 |
| 2026-10-08 | $1,085,946 | $91,039 | $0.00083904 |
| 2026-10-07 | $1,010,524 | $91,592 | $0.00108615 |
| 2026-10-06 | $1,036,003 | $105,036 | $0.00101071 |
| 2026-10-05 | $1,262,815 | $160,015 | $0.00103619 |
| 2026-10-04 | $1,108,051 | $145,311 | $0.00126305 |
| 2026-10-03 | $1,324,780 | $148,489 | $0.00110825 |
| 2026-10-02 | $1,350,839 | $100,724 | $0.00132502 |
| 2026-10-01 | $1,489,262 | $132,506 | $0.00135109 |
| 2026-09-30 | $1,079,065 | $78,567 | $0.00148953 |
| 2026-09-29 | $1,225,770 | $107,282 | $0.00107926 |
| 2026-09-28 | $1,235,435 | $62,359 | $0.00122599 |
| 2026-09-27 | $1,285,631 | $67,017 | $0.00123566 |
| 2026-09-26 | $1,543,669 | $89,222 | $0.00128587 |
| 2026-09-25 | $1,662,711 | $126,019 | $0.00154395 |
| 2026-09-24 | $1,475,819 | $197,269 | $0.00166302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
