Podflow AI by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $25,424 | $1.096 | N/A |
| 2026-11-04 | $26,166 | $4.71 | $0.00002569 |
| 2026-11-03 | $25,703 | $2.99 | $0.00002644 |
| 2026-10-30 | $25,059 | $3.35 | $0.00002597 |
| 2026-10-29 | $27,598 | $2.66 | $0.00002532 |
| 2026-10-28 | $27,741 | $2.67 | $0.00002789 |
| 2026-10-26 | $27,391 | $1.007 | $0.00002803 |
| 2026-10-25 | $27,755 | $1.78 | $0.00002768 |
| 2026-10-21 | $29,997 | $2.54 | $0.00002804 |
| 2026-10-20 | $29,816 | $2.53 | $0.00003031 |
| 2026-10-13 | $30,242 | $1.54 | $0.00003013 |
| 2026-10-12 | $33,086 | $1.32 | $0.00003056 |
| 2026-10-11 | $32,989 | $1.32 | $0.00003343 |
| 2026-10-09 | $31,351 | $9.99 | $0.00003333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
