Pofu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $6,207,439 | $6.97 | N/A |
| 2026-10-14 | $6,405,307 | $10.56 | $0.00006207 |
| 2026-10-13 | $6,283,886 | $8.09 | $0.00006405 |
| 2026-10-12 | $6,514,429 | $10.76 | $0.00006284 |
| 2026-10-11 | $6,443,696 | $13.99 | $0.00006514 |
| 2026-10-10 | $6,364,124 | $10.90 | $0.00006444 |
| 2026-10-09 | $6,383,957 | $7.73 | $0.00006364 |
| 2026-10-08 | $6,649,443 | $10.27 | $0.00006384 |
| 2026-10-07 | $6,981,722 | $8.70 | $0.00006649 |
| 2026-10-06 | $7,026,027 | $12.26 | $0.00006982 |
| 2026-10-05 | $7,081,245 | $26.19 | $0.00007026 |
| 2026-10-04 | $7,016,715 | $28.98 | $0.00007081 |
| 2026-10-03 | $7,011,304 | $25.90 | $0.00007017 |
| 2026-10-02 | $7,150,592 | $23.96 | $0.00007011 |
| 2026-10-01 | $7,133,093 | $24.84 | $0.00007151 |
| 2026-09-30 | $7,150,852 | $4.70 | $0.00007133 |
| 2026-09-29 | $7,137,643 | $8.52 | $0.00007151 |
| 2026-09-28 | $7,149,267 | $26.21 | $0.00007138 |
| 2026-09-27 | $7,263,084 | $35.15 | $0.00007149 |
| 2026-09-26 | $7,255,012 | $28.18 | $0.00007263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
