Pofu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $5,898,946 | $8.01 | N/A |
| 2026-07-04 | $5,923,573 | $8.08 | $0.00005924 |
| 2026-07-03 | $5,883,592 | $34.27 | $0.00005884 |
| 2026-07-02 | $5,597,393 | $1.009 | $0.00005597 |
| 2026-07-01 | $5,299,503 | $6.35 | $0.00005300 |
| 2026-06-30 | $5,175,337 | $7.12 | $0.00005175 |
| 2026-06-29 | $5,305,444 | $7.93 | $0.00005305 |
| 2026-06-28 | $5,203,620 | $8.07 | $0.00005204 |
| 2026-06-27 | $5,178,443 | $7.72 | $0.00005178 |
| 2026-06-26 | $5,195,167 | $7.18 | $0.00005195 |
| 2026-06-25 | $5,189,405 | $6.62 | $0.00005189 |
| 2026-06-24 | $5,371,632 | $6.59 | $0.00005372 |
| 2026-06-23 | $5,489,064 | $7.68 | $0.00005489 |
| 2026-06-22 | $5,724,824 | $7.50 | $0.00005725 |
| 2026-06-21 | $5,621,033 | $7.79 | $0.00005621 |
| 2026-06-20 | $5,766,888 | $8.02 | $0.00005767 |
| 2026-06-19 | $5,669,414 | $8.03 | $0.00005669 |
| 2026-06-18 | $5,632,912 | $6.81 | $0.00005633 |
| 2026-06-17 | $5,762,714 | $7.58 | $0.00005763 |
| 2026-06-16 | $5,902,196 | $7.58 | $0.00005902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
