POGAI (BSC) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $19,870.78 | $2.59 | N/A |
| 2026-10-08 | $20,879 | $4.42 | $0.00001987 |
| 2026-10-07 | $20,742 | $2.74 | $0.00002088 |
| 2026-10-05 | $21,618 | $51.42 | $0.00002074 |
| 2026-10-04 | $21,397 | $54.02 | $0.00002162 |
| 2026-10-03 | $21,087 | $24.49 | $0.00002140 |
| 2026-10-02 | $21,341 | $2.08 | $0.00002109 |
| 2026-10-01 | $21,081 | $3.17 | $0.00002134 |
| 2026-09-28 | $21,222 | $28.33 | $0.00002108 |
| 2026-09-26 | $21,721 | $95.41 | $0.00002122 |
| 2026-09-25 | $22,410 | $1.18 | $0.00002172 |
| 2026-09-23 | $22,698 | $1.45 | $0.00002241 |
| 2026-09-22 | $22,560 | $1.44 | $0.00002270 |
| 2026-09-19 | $22,000 | $9.49 | $0.00002256 |
| 2026-09-18 | $20,761 | $1.11 | $0.00002200 |
| 2026-09-15 | $20,183 | $3.57 | $0.00002076 |
| 2026-09-12 | $20,743 | $3.12 | $0.00002018 |
| 2026-09-11 | $20,472 | $12.28 | $0.00002074 |
| 2026-09-10 | $20,875 | $15.11 | $0.00002047 |
| 2026-09-09 | $21,274 | $4.00 | $0.00002088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
