POGAI (BSC) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $21,721 | $95.41 | N/A |
| 2026-09-25 | $22,410 | $1.18 | $0.00002172 |
| 2026-09-23 | $22,698 | $1.45 | $0.00002241 |
| 2026-09-22 | $22,560 | $1.44 | $0.00002270 |
| 2026-09-19 | $22,000 | $9.49 | $0.00002256 |
| 2026-09-18 | $20,761 | $1.11 | $0.00002200 |
| 2026-09-15 | $20,183 | $3.57 | $0.00002076 |
| 2026-09-12 | $20,743 | $3.12 | $0.00002018 |
| 2026-09-11 | $20,472 | $12.28 | $0.00002074 |
| 2026-09-10 | $20,875 | $15.11 | $0.00002047 |
| 2026-09-09 | $21,274 | $4.00 | $0.00002088 |
| 2026-09-08 | $21,352 | $1.59 | $0.00002127 |
| 2026-09-07 | $21,728 | $2,046.12 | $0.00002135 |
| 2026-09-06 | $22,002 | $21.16 | $0.00002173 |
| 2026-09-05 | $20,578 | $1.66 | $0.00002200 |
| 2026-09-04 | $20,930 | $5.49 | $0.00002058 |
| 2026-09-03 | $19,479.36 | $2.77 | $0.00002093 |
| 2026-09-02 | $19,413.72 | $2.06 | $0.00001948 |
| 2026-09-01 | $19,610.49 | $2.66 | $0.00001941 |
| 2026-08-31 | $19,417.21 | $1.23 | $0.00001961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
