POGAI (BSC) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $19,237.04 | $3.68 | N/A |
| 2026-06-26 | $19,069.72 | $579.47 | $0.00001924 |
| 2026-06-25 | $18,806.09 | $4.85 | $0.00001907 |
| 2026-06-24 | $18,806.09 | $4.85 | $0.00001881 |
| 2026-06-23 | $20,024 | $20.02 | $0.00001881 |
| 2026-06-22 | $19,549.67 | $22.23 | $0.00002002 |
| 2026-06-21 | $19,650.22 | $185.99 | $0.00001955 |
| 2026-06-20 | $18,969.85 | $2.78 | $0.00001965 |
| 2026-06-19 | $18,929.45 | $403.03 | $0.00001897 |
| 2026-06-18 | $21,433 | $2.48 | $0.00001896 |
| 2026-06-17 | $21,414 | $2.48 | $0.00002144 |
| 2026-06-16 | $22,283 | $146.14 | $0.00002140 |
| 2026-06-15 | $22,709 | $146.17 | $0.00002228 |
| 2026-06-14 | $22,758 | $550.75 | $0.00002271 |
| 2026-06-13 | $22,758 | $550.75 | $0.00002276 |
| 2026-06-12 | $22,601 | $52.89 | $0.00002276 |
| 2026-06-11 | $22,445 | $2.36 | $0.00002260 |
| 2026-06-10 | $22,173 | $27.69 | $0.00002245 |
| 2026-06-09 | $22,852 | $734.01 | $0.00002217 |
| 2026-06-08 | $22,096 | $7.73 | $0.00002284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
