POGAI (BSC) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $18,752.33 | $17.54 | N/A |
| 2026-08-11 | $18,222.35 | $2.82 | $0.00001875 |
| 2026-08-08 | $17,655.71 | $1.83 | $0.00001822 |
| 2026-08-07 | $17,698.37 | $1.074 | $0.00001766 |
| 2026-08-04 | $17,654.65 | $30.98 | $0.00001770 |
| 2026-08-03 | $17,716.73 | $22.46 | $0.00001765 |
| 2026-08-02 | $17,685.26 | $396.68 | $0.00001772 |
| 2026-08-01 | $19,726.85 | $2.37 | $0.00001769 |
| 2026-07-31 | $19,863.71 | $453.51 | $0.00001973 |
| 2026-07-30 | $18,336.42 | $215.47 | $0.00001986 |
| 2026-07-29 | $17,664.14 | $2.28 | $0.00001834 |
| 2026-07-28 | $17,505.50 | $2.65 | $0.00001766 |
| 2026-07-24 | $17,611.98 | $1.17 | $0.00001751 |
| 2026-07-22 | $18,046.47 | $1.16 | $0.00001761 |
| 2026-07-17 | $17,738.97 | $14.05 | $0.00001805 |
| 2026-07-16 | $18,378.06 | $2.58 | $0.00001774 |
| 2026-07-15 | $18,364.71 | $85.60 | $0.00001838 |
| 2026-07-14 | $18,158.28 | $10.12 | $0.00001836 |
| 2026-07-13 | $18,155.59 | $4.47 | $0.00001816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
