POGAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $256,793 | $0.00006452 | N/A |
2024-05-30 | $0.000000000000000000 | $412,353 | $0.00006676 | $0.00006452 |
2024-05-29 | $0.000000000000000000 | $758,957 | $0.00007317 | $0.00006676 |
2024-05-28 | $0.000000000000000000 | $544,324 | $0.00006213 | $0.00007317 |
2024-05-27 | $0.000000000000000000 | $518,189 | $0.00006678 | $0.00006213 |
2024-05-26 | $0.000000000000000000 | $941,736 | $0.00006409 | $0.00006678 |
2024-05-25 | $0.000000000000000000 | $408,243 | $0.00006145 | $0.00006409 |
2024-05-24 | $0.000000000000000000 | $284,168 | $0.00006173 | $0.00006145 |
2024-05-23 | $0.000000000000000000 | $199,114 | $0.00005989 | $0.00006173 |
2024-05-22 | $0.000000000000000000 | $238,728 | $0.00005965 | $0.00005989 |
2024-05-21 | $0.000000000000000000 | $221,931 | $0.00006150 | $0.00005965 |
2024-05-20 | $0.000000000000000000 | $182,243 | $0.00005522 | $0.00006150 |
2024-05-19 | $0.000000000000000000 | $233,052 | $0.00005699 | $0.00005522 |
2024-05-18 | $0.000000000000000000 | $210,688 | $0.00005932 | $0.00005699 |
2024-05-17 | $0.000000000000000000 | $221,504 | $0.00005719 | $0.00005932 |
2024-05-16 | $0.000000000000000000 | $301,819 | $0.00005770 | $0.00005719 |
2024-05-15 | $0.000000000000000000 | $231,772 | $0.00005794 | $0.00005770 |
2024-05-14 | $0.000000000000000000 | $276,539 | $0.00006182 | $0.00005794 |
2024-05-13 | $0.000000000000000000 | $260,409 | $0.00006112 | $0.00006182 |
2024-05-12 | $0.000000000000000000 | $351,408 | $0.00006302 | $0.00006112 |
2024-05-11 | $0.000000000000000000 | $2,912,244 | $0.00006267 | $0.00006302 |
2024-05-10 | $0.000000000000000000 | $1,215,318 | $0.00007607 | $0.00006267 |
2024-05-09 | $0.000000000000000000 | $4,189,890 | $0.00008302 | $0.00007607 |
2024-05-08 | $0.000000000000000000 | $1,851,463 | $0.00009596 | $0.00008302 |
2024-05-07 | $0.000000000000000000 | $197,690 | $0.00006710 | $0.00009596 |
2024-05-06 | $0.000000000000000000 | $172,171 | $0.00006981 | $0.00006710 |
2024-05-05 | $0.000000000000000000 | $174,621 | $0.00007256 | $0.00006981 |
2024-05-04 | $0.000000000000000000 | $292,150 | $0.00007131 | $0.00007256 |
2024-05-03 | $0.000000000000000000 | $163,408 | $0.00006785 | $0.00007131 |
2024-05-02 | $0.000000000000000000 | $240,374 | $0.00006881 | $0.00006785 |
Ønsker du data i en annen valuta? Bruk API-en vår