PointPay Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $797,159 | $276,128 | N/A |
| 2026-08-09 | $797,540 | $274,920 | $0.02657195 |
| 2026-08-08 | $836,190 | $287,220 | $0.02658467 |
| 2026-08-07 | $836,296 | $288,246 | $0.02787300 |
| 2026-08-06 | $795,161 | $281,186 | $0.02787653 |
| 2026-08-05 | $764,159 | $266,693 | $0.02650538 |
| 2026-08-04 | $737,891 | $256,824 | $0.02547196 |
| 2026-08-03 | $679,974 | $238,253 | $0.02459636 |
| 2026-08-02 | $682,144 | $244,620 | $0.02266580 |
| 2026-08-01 | $734,225 | $261,661 | $0.02273813 |
| 2026-07-31 | $813,960 | $270,087 | $0.02447415 |
| 2026-07-30 | $813,333 | $288,643 | $0.02713199 |
| 2026-07-29 | $832,818 | $144,895 | $0.02711110 |
| 2026-07-28 | $835,045 | $153,219 | $0.02776061 |
| 2026-07-27 | $833,397 | $150,954 | $0.02783484 |
| 2026-07-26 | $831,991 | $166,180 | $0.02777989 |
| 2026-07-25 | $839,249 | $263,478 | $0.02773302 |
| 2026-07-24 | $743,634 | $250,015 | $0.02797497 |
| 2026-07-23 | $743,253 | $262,881 | $0.02478779 |
| 2026-07-22 | $710,152 | $245,505 | $0.02477510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
