PointPay USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $428,045 | $0.078260 | N/A |
2024-05-15 | $0.000000000000000000 | $443,735 | $0.078908 | $0.078260 |
2024-05-14 | $0.000000000000000000 | $5,765,230 | $0.075888 | $0.078908 |
2024-05-13 | $0.000000000000000000 | $575,313 | $0.075910 | $0.075888 |
2024-05-12 | $0.000000000000000000 | $630,490 | $0.076331 | $0.075910 |
2024-05-11 | $0.000000000000000000 | $439,304 | $0.076589 | $0.076331 |
2024-05-10 | $0.000000000000000000 | $1,114,499 | $0.075775 | $0.076589 |
2024-05-09 | $0.000000000000000000 | $624,695 | $0.076673 | $0.075775 |
2024-05-08 | $0.000000000000000000 | $599,910 | $0.077176 | $0.076673 |
2024-05-07 | $0.000000000000000000 | $438,422 | $0.076425 | $0.077176 |
2024-05-06 | $0.000000000000000000 | $706,450 | $0.078877 | $0.076425 |
2024-05-05 | $0.000000000000000000 | $566,304 | $0.080012 | $0.078877 |
2024-05-04 | $0.000000000000000000 | $896,109 | $0.077267 | $0.080012 |
2024-05-03 | $0.000000000000000000 | $468,923 | $0.077730 | $0.077267 |
2024-05-02 | $0.000000000000000000 | $1,150,519 | $0.078268 | $0.077730 |
2024-05-01 | $0.000000000000000000 | $1,416,136 | $0.079180 | $0.078268 |
2024-04-30 | $0.000000000000000000 | $402,148 | $0.079266 | $0.079180 |
2024-04-29 | $0.000000000000000000 | $471,778 | $0.080914 | $0.079266 |
2024-04-28 | $0.000000000000000000 | $485,624 | $0.087669 | $0.080914 |
2024-04-27 | $0.000000000000000000 | $1,124,524 | $0.090749 | $0.087669 |
2024-04-26 | $0.000000000000000000 | $383,455 | $0.082352 | $0.090749 |
2024-04-25 | $0.000000000000000000 | $310,691 | $0.102560 | $0.082352 |
2024-04-24 | $0.000000000000000000 | $263,167 | $0.091717 | $0.102560 |
2024-04-23 | $0.000000000000000000 | $266,435 | $0.090820 | $0.091717 |
2024-04-22 | $0.000000000000000000 | $261,075 | $0.090426 | $0.090820 |
2024-04-21 | $0.000000000000000000 | $245,384 | $0.094961 | $0.090426 |
2024-04-20 | $0.000000000000000000 | $239,463 | $0.097261 | $0.094961 |
2024-04-19 | $0.000000000000000000 | $255,416 | $0.097094 | $0.097261 |
2024-04-18 | $0.000000000000000000 | $276,035 | $0.098871 | $0.097094 |
2024-04-17 | $0.000000000000000000 | $260,775 | $0.100946 | $0.098871 |
2024-04-16 | $0.000000000000000000 | $260,775 | $0.100946 | $0.100946 |
Ønsker du data i en annen valuta? Bruk API-en vår