PointPay Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $566,291 | $183,564 | N/A |
| 2026-11-07 | $566,792 | $197,238 | $0.01887636 |
| 2026-11-06 | $565,975 | $144,986 | $0.01889307 |
| 2026-11-05 | $563,772 | $112,212 | $0.01886585 |
| 2026-11-04 | $558,230 | $113,577 | $0.01879241 |
| 2026-11-03 | $553,943 | $111,118 | $0.01860767 |
| 2026-11-02 | $557,110 | $109,113 | $0.01846476 |
| 2026-11-01 | $560,798 | $127,764 | $0.01857035 |
| 2026-10-31 | $560,543 | $148,014 | $0.01869327 |
| 2026-10-30 | $556,689 | $145,462 | $0.01868476 |
| 2026-10-29 | $557,526 | $115,144 | $0.01855630 |
| 2026-10-28 | $570,084 | $172,293 | $0.01858420 |
| 2026-10-27 | $561,356 | $191,444 | $0.01900280 |
| 2026-10-26 | $566,790 | $143,268 | $0.01871185 |
| 2026-10-25 | $573,839 | $188,167 | $0.01889302 |
| 2026-10-24 | $583,457 | $202,591 | $0.01912797 |
| 2026-10-23 | $576,659 | $147,224 | $0.01944857 |
| 2026-10-22 | $585,185 | $154,047 | $0.01922198 |
| 2026-10-21 | $566,198 | $181,281 | $0.01950616 |
| 2026-10-20 | $576,954 | $193,592 | $0.01887326 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
