PointPay Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $640,048 | $156,406 | N/A |
| 2026-04-29 | $640,301 | $159,793 | $0.02133285 |
| 2026-04-28 | $640,355 | $155,625 | $0.02134337 |
| 2026-04-27 | $625,903 | $153,078 | $0.02134516 |
| 2026-04-26 | $625,793 | $150,381 | $0.02087620 |
| 2026-04-25 | $606,628 | $147,390 | $0.02085347 |
| 2026-04-24 | $619,869 | $153,604 | $0.02022555 |
| 2026-04-23 | $635,377 | $153,586 | $0.02067406 |
| 2026-04-22 | $606,550 | $148,242 | $0.02118538 |
| 2026-04-21 | $606,656 | $152,722 | $0.02021834 |
| 2026-04-20 | $581,123 | $140,602 | $0.02021316 |
| 2026-04-19 | $581,076 | $141,250 | $0.01937013 |
| 2026-04-18 | $581,576 | $145,692 | $0.01937464 |
| 2026-04-17 | $577,171 | $147,352 | $0.01938602 |
| 2026-04-16 | $568,741 | $139,165 | $0.01925290 |
| 2026-04-15 | $568,910 | $141,039 | $0.01895897 |
| 2026-04-14 | $568,086 | $136,699 | $0.01896506 |
| 2026-04-13 | $553,006 | $133,374 | $0.01893620 |
| 2026-04-12 | $529,585 | $134,022 | $0.01843352 |
| 2026-04-11 | $550,604 | $139,296 | $0.01765580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
