PointPay Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $659,807 | $227,944 | N/A |
| 2026-09-23 | $660,088 | $234,922 | $0.02199356 |
| 2026-09-22 | $674,430 | $230,923 | $0.02200294 |
| 2026-09-21 | $674,439 | $229,017 | $0.02248099 |
| 2026-09-20 | $622,633 | $216,824 | $0.02248129 |
| 2026-09-19 | $622,278 | $219,776 | $0.02075442 |
| 2026-09-18 | $621,581 | $215,311 | $0.02074260 |
| 2026-09-17 | $621,703 | $213,006 | $0.02071936 |
| 2026-09-16 | $622,589 | $230,631 | $0.02072343 |
| 2026-09-15 | $713,986 | $258,099 | $0.02075295 |
| 2026-09-14 | $902,401 | $305,675 | $0.02379953 |
| 2026-09-13 | $902,780 | $304,599 | $0.03008005 |
| 2026-09-12 | $947,556 | $270,755 | $0.03009267 |
| 2026-09-11 | $959,543 | $329,406 | $0.03158520 |
| 2026-09-10 | $934,694 | $324,856 | $0.03198477 |
| 2026-09-09 | $858,671 | $293,388 | $0.03115648 |
| 2026-09-08 | $923,160 | $308,709 | $0.02862236 |
| 2026-09-07 | $935,304 | $322,646 | $0.03077199 |
| 2026-09-06 | $917,949 | $305,193 | $0.03117681 |
| 2026-09-05 | $918,098 | $307,330 | $0.03059830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
