Poken USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $35,450 | $0.00061058 | N/A |
2024-05-15 | $0.000000000000000000 | $32,638 | $0.00062979 | $0.00061058 |
2024-05-14 | $0.000000000000000000 | $30,241 | $0.00063017 | $0.00062979 |
2024-05-13 | $0.000000000000000000 | $27,264 | $0.00062650 | $0.00063017 |
2024-05-12 | $0.000000000000000000 | $28,316 | $0.00063116 | $0.00062650 |
2024-05-11 | $0.000000000000000000 | $28,463 | $0.00062664 | $0.00063116 |
2024-05-10 | $0.000000000000000000 | $28,063 | $0.00064937 | $0.00062664 |
2024-05-09 | $0.000000000000000000 | $36,538 | $0.00064945 | $0.00064937 |
2024-05-08 | $0.000000000000000000 | $53,270 | $0.00064055 | $0.00064945 |
2024-05-07 | $0.000000000000000000 | $37,771 | $0.00066559 | $0.00064055 |
2024-05-06 | $0.000000000000000000 | $399.51 | $0.00071436 | $0.00066559 |
2024-05-05 | $0.000000000000000000 | $26,463 | $0.00066722 | $0.00071436 |
2024-05-04 | $0.000000000000000000 | $53,957 | $0.00066688 | $0.00066722 |
2024-05-03 | $0.000000000000000000 | $47,384 | $0.00079159 | $0.00066688 |
2024-05-02 | $0.000000000000000000 | $56,616 | $0.00071010 | $0.00079159 |
2024-05-01 | $0.000000000000000000 | $66,549 | $0.00069672 | $0.00071010 |
2024-04-30 | $0.000000000000000000 | $30,182 | $0.00050359 | $0.00069672 |
2024-04-29 | $0.000000000000000000 | $29,282 | $0.00049132 | $0.00050359 |
2024-04-28 | $0.000000000000000000 | $22,651 | $0.00049574 | $0.00049132 |
2024-04-27 | $0.000000000000000000 | $27,762 | $0.00050401 | $0.00049574 |
2024-04-26 | $0.000000000000000000 | $29,668 | $0.00050599 | $0.00050401 |
2024-04-25 | $0.000000000000000000 | $32,396 | $0.00051628 | $0.00050599 |
2024-04-24 | $0.000000000000000000 | $43,041 | $0.00051890 | $0.00051628 |
2024-04-23 | $0.000000000000000000 | $55,461 | $0.00055360 | $0.00051890 |
2024-04-22 | $0.000000000000000000 | $46,368 | $0.00054793 | $0.00055360 |
2024-04-21 | $0.000000000000000000 | $38,398 | $0.00067564 | $0.00054793 |
2024-04-20 | $0.000000000000000000 | $28,730 | $0.00074663 | $0.00067564 |
2024-04-19 | $0.000000000000000000 | $27,258 | $0.00074942 | $0.00074663 |
2024-04-18 | $0.000000000000000000 | $33,860 | $0.00074717 | $0.00074942 |
2024-04-17 | $0.000000000000000000 | $32,891 | $0.00073963 | $0.00074717 |
2024-04-16 | $0.000000000000000000 | $30,408 | $0.00076656 | $0.00073963 |
Ønsker du data i en annen valuta? Bruk API-en vår