POL Staked WBERA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $8,862,401 | $13,111.85 | N/A |
| 2026-10-18 | $9,409,970 | $12,602.31 | $0.244533 |
| 2026-10-17 | $9,828,048 | $14,181.28 | $0.259202 |
| 2026-10-16 | $11,535,877 | $29,592 | $0.270100 |
| 2026-10-15 | $12,675,099 | $28,321 | $0.316589 |
| 2026-10-14 | $12,145,766 | $43,891 | $0.346613 |
| 2026-10-13 | $11,442,162 | $32,119 | $0.329722 |
| 2026-10-12 | $12,292,328 | $56,531 | $0.309387 |
| 2026-10-11 | $11,891,691 | $50,594 | $0.330731 |
| 2026-10-10 | $11,544,868 | $109,300 | $0.318723 |
| 2026-10-09 | $11,091,866 | $337,959 | $0.309311 |
| 2026-10-08 | $13,219,223 | $71,450 | $0.290031 |
| 2026-10-07 | $14,488,398 | $76,747 | $0.317367 |
| 2026-10-06 | $14,473,752 | $49,159 | $0.340968 |
| 2026-10-05 | $13,993,009 | $51,226 | $0.339580 |
| 2026-10-04 | $14,075,004 | $57,282 | $0.327826 |
| 2026-10-03 | $14,375,116 | $66,183 | $0.329480 |
| 2026-10-02 | $14,426,006 | $63,287 | $0.335717 |
| 2026-10-01 | $14,079,338 | $102,122 | $0.335977 |
| 2026-09-30 | $13,111,132 | $57,521 | $0.359749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
