PolarisCloud.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $3,756,538 | $99,217 | N/A |
| 2026-10-23 | $3,868,385 | $156,597 | $1.59 |
| 2026-10-22 | $4,447,331 | $363,850 | $1.64 |
| 2026-10-21 | $4,603,421 | $125,958 | $1.90 |
| 2026-10-20 | $4,453,729 | $600,832 | $1.97 |
| 2026-10-19 | $4,505,448 | $101,718 | $1.92 |
| 2026-10-18 | $4,318,874 | $84,780 | $1.95 |
| 2026-10-17 | $4,591,471 | $132,704 | $1.87 |
| 2026-10-16 | $4,720,550 | $113,093 | $2.00 |
| 2026-10-15 | $4,451,847 | $185,963 | $2.06 |
| 2026-10-14 | $4,665,265 | $228,647 | $1.95 |
| 2026-10-13 | $4,909,429 | $550,521 | $2.05 |
| 2026-10-12 | $5,218,928 | $302,194 | $2.17 |
| 2026-10-11 | $5,036,397 | $405,623 | $2.31 |
| 2026-10-10 | $5,007,683 | $576,461 | $2.24 |
| 2026-10-09 | $5,008,068 | $698,486 | $2.24 |
| 2026-10-08 | $6,069,118 | $764,914 | $2.25 |
| 2026-10-07 | $5,930,420 | $251,346 | $2.73 |
| 2026-10-06 | $6,078,789 | $358,654 | $2.68 |
| 2026-10-05 | $5,605,371 | $238,496 | $2.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
