Polite Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $17,653.11 | $1.79 | N/A |
| 2026-05-11 | $17,577.56 | $10.37 | $0.00001810 |
| 2026-05-10 | $16,981.95 | $80.29 | $0.00001803 |
| 2026-05-09 | $16,924.45 | $76.98 | $0.00001742 |
| 2026-05-08 | $16,924.45 | $76.98 | $0.00001735 |
| 2026-05-07 | $15,758.05 | $8.74 | $0.00001735 |
| 2026-05-06 | $15,667.22 | $8.58 | $0.00001616 |
| 2026-05-05 | $15,272.10 | $2.24 | $0.00001606 |
| 2026-05-04 | $15,360.59 | $2.06 | $0.00001566 |
| 2026-05-03 | $15,363.25 | $2.07 | $0.00001575 |
| 2026-05-02 | $15,239.23 | $1.85 | $0.00001575 |
| 2026-05-01 | $15,156.45 | $1.85 | $0.00001563 |
| 2026-04-30 | $15,156.45 | $1.85 | $0.00001554 |
| 2026-04-29 | $15,207.84 | $2.66 | $0.00001554 |
| 2026-04-28 | $15,247.67 | $2.70 | $0.00001559 |
| 2026-04-27 | $15,752.96 | $3.89 | $0.00001564 |
| 2026-04-26 | $15,752.96 | $3.89 | $0.00001616 |
| 2026-04-25 | $15,625.62 | $1.22 | $0.00001616 |
| 2026-04-24 | $15,722.84 | $9.28 | $0.00001602 |
| 2026-04-23 | $16,200.75 | $2.56 | $0.00001612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
