Polite Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $16,639.77 | $4.95 | N/A |
| 2026-10-26 | $16,749.69 | $1.062 | $0.00001709 |
| 2026-10-24 | $16,954.80 | $5.26 | $0.00001720 |
| 2026-10-23 | $17,258.25 | $2.28 | $0.00001741 |
| 2026-10-22 | $17,634.57 | $11.37 | $0.00001772 |
| 2026-10-21 | $17,567.83 | $1.12 | $0.00001811 |
| 2026-10-20 | $17,322.18 | $10.31 | $0.00001804 |
| 2026-10-19 | $17,286.66 | $16.28 | $0.00001779 |
| 2026-10-18 | $17,176.29 | $1.30 | $0.00001775 |
| 2026-10-17 | $17,005.81 | $1.28 | $0.00001764 |
| 2026-10-14 | $17,647.71 | $1.080 | $0.00001746 |
| 2026-10-13 | $17,466.80 | $10.63 | $0.00001812 |
| 2026-10-12 | $18,023.29 | $10.66 | $0.00001794 |
| 2026-10-11 | $18,153.29 | $4.87 | $0.00001851 |
| 2026-10-10 | $18,094.29 | $1.19 | $0.00001864 |
| 2026-10-09 | $18,071.72 | $1.093 | $0.00001858 |
| 2026-10-08 | $19,171.35 | $1.31 | $0.00001856 |
| 2026-10-07 | $19,928.73 | $1.21 | $0.00001969 |
| 2026-10-06 | $19,940.35 | $2.73 | $0.00002046 |
| 2026-10-05 | $20,094 | $65.36 | $0.00002048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
