Polite Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $16,543.63 | $7.05 | N/A |
| 2026-09-10 | $17,114.86 | $3.35 | $0.00001697 |
| 2026-09-09 | $17,324.01 | $41.49 | $0.00001756 |
| 2026-09-08 | $17,571.60 | $43.31 | $0.00001777 |
| 2026-09-07 | $17,928.75 | $46.50 | $0.00001803 |
| 2026-09-06 | $17,422.81 | $2.85 | $0.00001839 |
| 2026-09-05 | $17,140.98 | $10.96 | $0.00001787 |
| 2026-09-04 | $17,466.37 | $106.43 | $0.00001758 |
| 2026-09-03 | $16,843.32 | $4.03 | $0.00001792 |
| 2026-09-02 | $16,749.13 | $37.53 | $0.00001728 |
| 2026-09-01 | $17,376.39 | $3.14 | $0.00001718 |
| 2026-08-31 | $17,196.04 | $2.24 | $0.00001783 |
| 2026-08-30 | $17,914.93 | $256.24 | $0.00001764 |
| 2026-08-29 | $18,438.38 | $5.99 | $0.00001838 |
| 2026-08-28 | $18,977.44 | $2.87 | $0.00001891 |
| 2026-08-26 | $17,101.44 | $81.07 | $0.00001947 |
| 2026-08-25 | $17,205.44 | $10.31 | $0.00001754 |
| 2026-08-24 | $16,630.94 | $9.86 | $0.00001765 |
| 2026-08-23 | $16,364.15 | $19.29 | $0.00001706 |
| 2026-08-22 | $16,332.59 | $4.43 | $0.00001679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
