PolkaBridge USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $4,796,656 | $876,846 | $0.066535 | N/A |
2024-05-04 | $4,831,193 | $1,041,407 | $0.066863 | $0.066535 |
2024-05-03 | $4,731,974 | $1,019,576 | $0.065464 | $0.066863 |
2024-05-02 | $4,805,609 | $1,258,947 | $0.066727 | $0.065464 |
2024-05-01 | $4,458,016 | $1,068,851 | $0.061847 | $0.066727 |
2024-04-30 | $4,691,539 | $1,033,205 | $0.064975 | $0.061847 |
2024-04-29 | $4,820,396 | $793,586 | $0.066566 | $0.064975 |
2024-04-28 | $4,807,196 | $941,437 | $0.066719 | $0.066566 |
2024-04-27 | $5,180,086 | $1,080,652 | $0.071668 | $0.066719 |
2024-04-26 | $5,209,600 | $1,391,703 | $0.072140 | $0.071668 |
2024-04-25 | $5,559,992 | $2,270,999 | $0.077486 | $0.072140 |
2024-04-24 | $5,201,069 | $2,141,069 | $0.071974 | $0.077486 |
2024-04-23 | $5,752,544 | $5,854,661 | $0.079807 | $0.071974 |
2024-04-22 | $7,514,052 | $5,123,869 | $0.104304 | $0.079807 |
2024-04-21 | $13,126,384 | $2,583,240 | $0.181849 | $0.104304 |
2024-04-20 | $15,179,528 | $1,808,662 | $0.210519 | $0.181849 |
2024-04-19 | $14,816,008 | $2,318,048 | $0.204668 | $0.210519 |
2024-04-18 | $16,446,828 | $3,466,016 | $0.228191 | $0.204668 |
2024-04-17 | $11,751,439 | $2,007,935 | $0.160648 | $0.228191 |
2024-04-16 | $10,431,940 | $7,394,190 | $0.144108 | $0.160648 |
2024-04-15 | $10,217,409 | $14,536,945 | $0.143592 | $0.144108 |
2024-04-14 | $6,302,559 | $3,525,165 | $0.085131 | $0.143592 |
2024-04-13 | $4,326,585 | $1,159,492 | $0.059997 | $0.085131 |
2024-04-12 | $5,058,982 | $1,203,775 | $0.070190 | $0.059997 |
2024-04-11 | $4,876,158 | $1,044,555 | $0.067763 | $0.070190 |
2024-04-10 | $5,110,832 | $1,327,652 | $0.071001 | $0.067763 |
2024-04-09 | $4,924,797 | $1,252,427 | $0.068263 | $0.071001 |
2024-04-08 | $4,766,121 | $828,960 | $0.065836 | $0.068263 |
2024-04-07 | $4,497,468 | $824,950 | $0.062280 | $0.065836 |
2024-04-06 | $4,339,777 | $1,039,109 | $0.060226 | $0.062280 |
2024-04-05 | $4,507,743 | $998,135 | $0.062513 | $0.060226 |
Ønsker du data i en annen valuta? Bruk API-en vår