Polkacity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $202,034 | $65,152 | N/A |
| 2026-05-09 | $184,090 | $60,016 | $0.00105911 |
| 2026-05-08 | $176,129 | $64,041 | $0.00096710 |
| 2026-05-07 | $195,615 | $63,300 | $0.00094290 |
| 2026-05-06 | $180,260 | $60,131 | $0.00102941 |
| 2026-05-05 | $175,297 | $59,408 | $0.00094952 |
| 2026-05-04 | $177,723 | $59,772 | $0.00094223 |
| 2026-05-03 | $177,753 | $63,239 | $0.00091495 |
| 2026-05-02 | $178,239 | $56,974 | $0.00093541 |
| 2026-05-01 | $174,386 | $58,555 | $0.00094811 |
| 2026-04-30 | $182,173 | $61,525 | $0.00094074 |
| 2026-04-29 | $175,168 | $58,057 | $0.00096110 |
| 2026-04-28 | $176,034 | $54,522 | $0.00092817 |
| 2026-04-27 | $178,369 | $56,955 | $0.00092010 |
| 2026-04-26 | $178,487 | $56,807 | $0.00094781 |
| 2026-04-25 | $180,785 | $54,377 | $0.00093076 |
| 2026-04-24 | $190,407 | $39,101 | $0.00095137 |
| 2026-04-23 | $173,837 | $48,678 | $0.00100238 |
| 2026-04-22 | $173,588 | $53,622 | $0.00091480 |
| 2026-04-21 | $175,477 | $57,737 | $0.00091063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
