Polkacity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $6,411,008 | $2,271,586 | $0.01562980 | N/A |
2024-05-27 | $6,015,547 | $2,213,585 | $0.01461754 | $0.01562980 |
2024-05-26 | $6,184,773 | $1,629,517 | $0.01497964 | $0.01461754 |
2024-05-25 | $5,928,393 | $2,088,975 | $0.01442445 | $0.01497964 |
2024-05-24 | $6,101,305 | $1,772,812 | $0.01487762 | $0.01442445 |
2024-05-23 | $6,068,618 | $2,335,910 | $0.01473553 | $0.01487762 |
2024-05-22 | $6,284,279 | $2,617,148 | $0.01528089 | $0.01473553 |
2024-05-21 | $6,459,524 | $2,043,418 | $0.01565259 | $0.01528089 |
2024-05-20 | $5,486,009 | $1,263,720 | $0.01332260 | $0.01565259 |
2024-05-19 | $5,668,431 | $1,550,591 | $0.01379823 | $0.01332260 |
2024-05-18 | $5,884,897 | $1,701,233 | $0.01429870 | $0.01379823 |
2024-05-17 | $5,759,264 | $1,678,560 | $0.01397870 | $0.01429870 |
2024-05-16 | $5,954,105 | $1,808,530 | $0.01447753 | $0.01397870 |
2024-05-15 | $5,801,525 | $1,550,815 | $0.01410138 | $0.01447753 |
2024-05-14 | $5,805,174 | $1,677,903 | $0.01414841 | $0.01410138 |
2024-05-13 | $5,753,550 | $1,240,121 | $0.01399483 | $0.01414841 |
2024-05-12 | $5,821,691 | $1,383,471 | $0.01416289 | $0.01399483 |
2024-05-11 | $5,773,124 | $1,669,943 | $0.01401729 | $0.01416289 |
2024-05-10 | $6,483,213 | $1,537,507 | $0.01577204 | $0.01401729 |
2024-05-09 | $6,334,626 | $1,479,537 | $0.01539358 | $0.01577204 |
2024-05-08 | $6,536,379 | $1,610,643 | $0.01587496 | $0.01539358 |
2024-05-07 | $7,097,182 | $1,766,658 | $0.01721000 | $0.01587496 |
2024-05-06 | $6,677,361 | $1,524,927 | $0.01622016 | $0.01721000 |
2024-05-05 | $6,538,862 | $1,578,964 | $0.01588971 | $0.01622016 |
2024-05-04 | $6,395,204 | $1,728,827 | $0.01552035 | $0.01588971 |
2024-05-03 | $6,279,541 | $1,854,430 | $0.01522989 | $0.01552035 |
2024-05-02 | $6,099,393 | $1,983,071 | $0.01482717 | $0.01522989 |
2024-05-01 | $5,966,985 | $1,729,360 | $0.01449750 | $0.01482717 |
2024-04-30 | $6,684,327 | $1,575,636 | $0.01624387 | $0.01449750 |
2024-04-29 | $7,050,893 | $1,604,027 | $0.01714114 | $0.01624387 |
2024-04-28 | $7,323,048 | $1,561,739 | $0.01773002 | $0.01714114 |
Ønsker du data i en annen valuta? Bruk API-en vår