Polkacity Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $34,748 | $51,918 | N/A |
| 2026-07-05 | $34,749 | $52,228 | $0.00018286 |
| 2026-07-04 | $34,746 | $55,756 | $0.00018285 |
| 2026-07-03 | $34,746 | $47,688 | $0.00018285 |
| 2026-07-02 | $38,346 | $58,690 | $0.00020180 |
| 2026-07-01 | $28,098 | $43,705 | $0.00014786 |
| 2026-06-30 | $62,634 | $51,242 | $0.00032961 |
| 2026-06-29 | $61,870 | $45,070 | $0.00032559 |
| 2026-06-28 | $60,919 | $49,202 | $0.00032058 |
| 2026-06-27 | $63,390 | $53,507 | $0.00033358 |
| 2026-06-26 | $62,823 | $49,911 | $0.00033060 |
| 2026-06-25 | $60,922 | $49,979 | $0.00032060 |
| 2026-06-24 | $71,354 | $50,734 | $0.00037550 |
| 2026-06-23 | $70,996 | $50,103 | $0.00037361 |
| 2026-06-22 | $72,323 | $54,851 | $0.00038060 |
| 2026-06-21 | $77,454 | $58,292 | $0.00040760 |
| 2026-06-20 | $77,830 | $51,207 | $0.00040958 |
| 2026-06-19 | $78,033 | $51,747 | $0.00041065 |
| 2026-06-18 | $76,701 | $55,422 | $0.00040363 |
| 2026-06-17 | $80,510 | $54,104 | $0.00042368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
