Polkadot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $9,820,398,081 | $221,712,659 | $7.24 | N/A |
2024-04-23 | $10,137,534,077 | $238,579,528 | $7.47 | $7.24 |
2024-04-22 | $9,665,886,023 | $158,739,124 | $7.13 | $7.47 |
2024-04-21 | $9,762,436,813 | $180,710,519 | $7.21 | $7.13 |
2024-04-20 | $9,077,055,674 | $298,017,628 | $6.70 | $7.21 |
2024-04-19 | $9,193,082,946 | $193,676,504 | $6.78 | $6.70 |
2024-04-18 | $8,918,923,782 | $216,180,987 | $6.58 | $6.78 |
2024-04-17 | $9,073,251,537 | $254,977,307 | $6.70 | $6.58 |
2024-04-16 | $9,072,251,763 | $373,839,488 | $6.71 | $6.70 |
2024-04-15 | $9,320,293,169 | $557,926,149 | $6.88 | $6.71 |
2024-04-14 | $8,755,160,892 | $688,477,084 | $6.45 | $6.88 |
2024-04-13 | $9,808,285,226 | $637,729,894 | $7.25 | $6.45 |
2024-04-12 | $11,315,010,612 | $233,605,730 | $8.37 | $7.25 |
2024-04-11 | $11,370,364,990 | $322,010,651 | $8.41 | $8.37 |
2024-04-10 | $11,718,642,981 | $312,637,215 | $8.66 | $8.41 |
2024-04-09 | $12,204,528,428 | $266,093,102 | $9.04 | $8.66 |
2024-04-08 | $11,746,704,591 | $189,796,318 | $8.70 | $9.04 |
2024-04-07 | $11,465,367,353 | $159,535,183 | $8.50 | $8.70 |
2024-04-06 | $11,340,962,770 | $232,172,777 | $8.40 | $8.50 |
2024-04-05 | $11,438,173,219 | $241,930,061 | $8.49 | $8.40 |
2024-04-04 | $11,401,794,901 | $265,743,901 | $8.44 | $8.49 |
2024-04-03 | $11,594,740,593 | $349,192,205 | $8.58 | $8.44 |
2024-04-02 | $12,379,743,412 | $312,110,012 | $9.17 | $8.58 |
2024-04-01 | $12,965,933,881 | $148,121,300 | $9.63 | $9.17 |
2024-03-31 | $12,700,355,331 | $173,180,910 | $9.44 | $9.63 |
2024-03-30 | $12,909,042,939 | $300,681,627 | $9.59 | $9.44 |
2024-03-29 | $12,823,401,413 | $267,606,278 | $9.52 | $9.59 |
2024-03-28 | $12,671,769,947 | $337,328,533 | $9.44 | $9.52 |
2024-03-27 | $13,028,996,507 | $379,983,349 | $9.70 | $9.44 |
2024-03-26 | $13,058,853,378 | $314,947,162 | $9.73 | $9.70 |
Ønsker du data i en annen valuta? Bruk API-en vår