Red Kite USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $8,219,470 | $171,932 | $0.057724 | N/A |
2024-05-19 | $8,601,711 | $180,242 | $0.060409 | $0.057724 |
2024-05-18 | $8,513,832 | $190,206 | $0.059743 | $0.060409 |
2024-05-17 | $8,361,022 | $175,610 | $0.058697 | $0.059743 |
2024-05-16 | $8,898,900 | $190,017 | $0.062433 | $0.058697 |
2024-05-15 | $9,003,432 | $175,794 | $0.063214 | $0.062433 |
2024-05-14 | $9,568,358 | $186,343 | $0.067096 | $0.063214 |
2024-05-13 | $9,506,009 | $243,198 | $0.066698 | $0.067096 |
2024-05-12 | $8,890,965 | $181,596 | $0.062433 | $0.066698 |
2024-05-11 | $8,798,315 | $173,045 | $0.061784 | $0.062433 |
2024-05-10 | $9,078,553 | $193,597 | $0.063748 | $0.061784 |
2024-05-09 | $9,023,772 | $215,677 | $0.063385 | $0.063748 |
2024-05-08 | $9,409,750 | $180,210 | $0.066041 | $0.063385 |
2024-05-07 | $9,566,250 | $154,648 | $0.067173 | $0.066041 |
2024-05-06 | $9,858,753 | $173,026 | $0.069362 | $0.067173 |
2024-05-05 | $9,832,951 | $183,493 | $0.068997 | $0.069362 |
2024-05-04 | $10,262,493 | $186,818 | $0.072143 | $0.068997 |
2024-05-03 | $10,044,591 | $179,988 | $0.070472 | $0.072143 |
2024-05-02 | $10,003,193 | $164,053 | $0.070159 | $0.070472 |
2024-05-01 | $10,180,578 | $169,248 | $0.071527 | $0.070159 |
2024-04-30 | $10,881,163 | $183,547 | $0.076401 | $0.071527 |
2024-04-29 | $11,429,680 | $166,809 | $0.080225 | $0.076401 |
2024-04-28 | $11,291,320 | $178,908 | $0.079455 | $0.080225 |
2024-04-27 | $11,288,679 | $174,145 | $0.079195 | $0.079455 |
2024-04-26 | $11,444,104 | $181,360 | $0.080312 | $0.079195 |
2024-04-25 | $11,055,724 | $178,974 | $0.077263 | $0.080312 |
2024-04-24 | $11,464,327 | $186,713 | $0.080443 | $0.077263 |
2024-04-23 | $11,626,032 | $193,921 | $0.081611 | $0.080443 |
2024-04-22 | $11,535,685 | $179,988 | $0.081107 | $0.081611 |
2024-04-21 | $12,056,463 | $194,729 | $0.084653 | $0.081107 |
Ønsker du data i en annen valuta? Bruk API-en vår