Polkagold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $167,412 | $622.62 | N/A |
| 2026-09-26 | $165,154 | $772.48 | $0.01674125 |
| 2026-09-25 | $161,137 | $798.83 | $0.01651545 |
| 2026-09-24 | $149,621 | $936.98 | $0.01611369 |
| 2026-09-23 | $160,172 | $1,335.88 | $0.01496208 |
| 2026-09-22 | $160,178 | $1,172.43 | $0.01601723 |
| 2026-09-21 | $155,341 | $1,962.25 | $0.01601779 |
| 2026-09-20 | $150,226 | $685.05 | $0.01553411 |
| 2026-09-19 | $141,069 | $439.14 | $0.01502258 |
| 2026-09-18 | $131,167 | $2,473.74 | $0.01410694 |
| 2026-09-17 | $121,529 | $402.32 | $0.01311672 |
| 2026-09-16 | $121,795 | $794.11 | $0.01215294 |
| 2026-09-15 | $131,992 | $549.66 | $0.01217950 |
| 2026-09-14 | $130,756 | $533.08 | $0.01319918 |
| 2026-09-13 | $128,399 | $1,008.05 | $0.01307563 |
| 2026-09-12 | $129,144 | $894.50 | $0.01283997 |
| 2026-09-11 | $126,421 | $499.81 | $0.01291443 |
| 2026-09-10 | $135,787 | $872.26 | $0.01264211 |
| 2026-09-09 | $137,498 | $656.88 | $0.01357867 |
| 2026-09-08 | $133,029 | $348.75 | $0.01374982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
