Polkamarkets Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $266,522 | $1,417.07 | N/A |
| 2026-06-27 | $263,707 | $717.19 | $0.00266522 |
| 2026-06-26 | $266,572 | $964.80 | $0.00263707 |
| 2026-06-25 | $283,776 | $2,213.90 | $0.00266572 |
| 2026-06-24 | $302,271 | $951.30 | $0.00283756 |
| 2026-06-23 | $295,033 | $1,434.49 | $0.00302269 |
| 2026-06-22 | $298,534 | $1,092.71 | $0.00295092 |
| 2026-06-21 | $304,801 | $727.52 | $0.00298530 |
| 2026-06-20 | $312,767 | $2,043.04 | $0.00304793 |
| 2026-06-19 | $302,339 | $1,614.27 | $0.00312767 |
| 2026-06-18 | $317,519 | $11,878.20 | $0.00302430 |
| 2026-06-17 | $359,257 | $6,448.45 | $0.00317521 |
| 2026-06-16 | $345,748 | $8,738.31 | $0.00359285 |
| 2026-06-15 | $307,817 | $2,840.07 | $0.00345848 |
| 2026-06-14 | $306,727 | $2,836.24 | $0.00307817 |
| 2026-06-13 | $277,155 | $619.21 | $0.00312627 |
| 2026-06-12 | $279,341 | $675.36 | $0.00277157 |
| 2026-06-11 | $283,713 | $890.64 | $0.00279328 |
| 2026-06-10 | $285,225 | $681.81 | $0.00287473 |
| 2026-06-09 | $288,038 | $999.87 | $0.00285225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
