PolkaPet World USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $107.41 | $0.00106678 | N/A |
2024-05-12 | $0.000000000000000000 | $4,306.36 | $0.00103559 | $0.00106678 |
2024-05-11 | $0.000000000000000000 | $12,498.52 | $0.00100345 | $0.00103559 |
2024-05-10 | $0.000000000000000000 | $14,067.87 | $0.00144189 | $0.00100345 |
2024-05-09 | $0.000000000000000000 | $12,103.73 | $0.00122485 | $0.00144189 |
2024-05-08 | $0.000000000000000000 | $10,673.88 | $0.00106033 | $0.00122485 |
2024-05-07 | $0.000000000000000000 | $12,873.58 | $0.00126565 | $0.00106033 |
2024-05-06 | $0.000000000000000000 | $10,702.58 | $0.00135242 | $0.00126565 |
2024-05-05 | $0.000000000000000000 | $14,416.53 | $0.00148934 | $0.00135242 |
2024-05-04 | $0.000000000000000000 | $11,430.74 | $0.00114560 | $0.00148934 |
2024-05-03 | $0.000000000000000000 | $13,102.20 | $0.00113967 | $0.00114560 |
2024-05-02 | $0.000000000000000000 | $10,275.03 | $0.00120173 | $0.00113967 |
2024-05-01 | $0.000000000000000000 | $11,401.89 | $0.00123963 | $0.00120173 |
2024-04-30 | $0.000000000000000000 | $10,345.10 | $0.00151094 | $0.00123963 |
2024-04-29 | $0.000000000000000000 | $11,393.38 | $0.00168475 | $0.00151094 |
2024-04-28 | $0.000000000000000000 | $17,089.78 | $0.00157365 | $0.00168475 |
2024-04-27 | $0.000000000000000000 | $8,612.20 | $0.00117481 | $0.00157365 |
2024-04-26 | $0.000000000000000000 | $15,893.71 | $0.00167460 | $0.00117481 |
2024-04-25 | $0.000000000000000000 | $15,389.14 | $0.00204038 | $0.00167460 |
2024-04-24 | $0.000000000000000000 | $9,576.76 | $0.00243671 | $0.00204038 |
2024-04-23 | $0.000000000000000000 | $11,909.75 | $0.00288002 | $0.00243671 |
2024-04-22 | $0.000000000000000000 | $16,636.68 | $0.00280079 | $0.00288002 |
2024-04-21 | $0.000000000000000000 | $9,389.26 | $0.00177065 | $0.00280079 |
2024-04-20 | $0.000000000000000000 | $13,508.44 | $0.00220924 | $0.00177065 |
2024-04-19 | $0.000000000000000000 | $13,790.87 | $0.00183034 | $0.00220924 |
2024-04-18 | $0.000000000000000000 | $9,414.60 | $0.00160307 | $0.00183034 |
2024-04-17 | $0.000000000000000000 | $22,241 | $0.00264160 | $0.00160307 |
2024-04-16 | $0.000000000000000000 | $14,407.57 | $0.00193073 | $0.00264160 |
2024-04-15 | $0.000000000000000000 | $15,774.48 | $0.00248368 | $0.00193073 |
2024-04-14 | $0.000000000000000000 | $12,377.33 | $0.00187857 | $0.00248368 |
2024-04-13 | $0.000000000000000000 | $9,341.77 | $0.00167695 | $0.00187857 |
Ønsker du data i en annen valuta? Bruk API-en vår