Polkarare Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $3,547.99 | $193.37 | N/A |
| 2026-09-26 | $4,034.87 | $7.83 | $0.00006779 |
| 2026-09-25 | $5,023.24 | $387.53 | $0.00007709 |
| 2026-09-24 | $5,117.97 | $1,117.60 | $0.00009597 |
| 2026-09-23 | $13,386.95 | $32.47 | $0.00009778 |
| 2026-09-22 | $13,695.41 | $13.02 | $0.00025576 |
| 2026-09-21 | $13,379.62 | $6.88 | $0.00026166 |
| 2026-09-20 | $13,692.66 | $26.61 | $0.00025562 |
| 2026-09-19 | $14,306.15 | $94.39 | $0.00026160 |
| 2026-09-18 | $13,514.59 | $24.15 | $0.00027332 |
| 2026-09-17 | $12,940.63 | $23.90 | $0.00025820 |
| 2026-09-16 | $13,689.67 | $58.13 | $0.00024724 |
| 2026-09-15 | $13,695.64 | $27.73 | $0.00026155 |
| 2026-09-14 | $14,174.10 | $36.78 | $0.00026166 |
| 2026-09-13 | $14,009.27 | $31.71 | $0.00027080 |
| 2026-09-12 | $14,625.84 | $40.00 | $0.00026765 |
| 2026-09-11 | $14,006.63 | $40.04 | $0.00027943 |
| 2026-09-10 | $14,039.60 | $47.28 | $0.00026760 |
| 2026-09-09 | $14,235.46 | $99.09 | $0.00026823 |
| 2026-09-08 | $14,970.78 | $22.88 | $0.00027197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
