Polkastarter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $5,757,604 | $106,102 | N/A |
| 2026-07-26 | $5,659,561 | $116,161 | $0.058035 |
| 2026-07-25 | $5,672,858 | $99,359 | $0.057046 |
| 2026-07-24 | $5,724,878 | $125,809 | $0.057181 |
| 2026-07-23 | $5,767,900 | $404,031 | $0.057705 |
| 2026-07-22 | $5,727,062 | $107,150 | $0.058139 |
| 2026-07-21 | $5,676,576 | $112,141 | $0.057727 |
| 2026-07-20 | $5,578,697 | $112,059 | $0.057218 |
| 2026-07-19 | $5,630,239 | $113,362 | $0.056231 |
| 2026-07-18 | $5,598,816 | $120,086 | $0.056751 |
| 2026-07-17 | $5,820,059 | $152,316 | $0.056434 |
| 2026-07-16 | $5,959,873 | $110,263 | $0.058664 |
| 2026-07-15 | $6,011,671 | $98,133 | $0.060074 |
| 2026-07-14 | $5,881,947 | $153,845 | $0.060596 |
| 2026-07-13 | $5,972,995 | $139,869 | $0.059288 |
| 2026-07-12 | $6,288,358 | $137,756 | $0.060206 |
| 2026-07-11 | $5,985,679 | $115,464 | $0.063385 |
| 2026-07-10 | $6,058,448 | $108,635 | $0.060334 |
| 2026-07-09 | $5,927,615 | $197,402 | $0.061067 |
| 2026-07-08 | $6,141,768 | $150,471 | $0.059748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
