Polkastarter USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-25 | $80,566,086 | $5,089,081 | $0.810764 | N/A |
2024-04-24 | $89,413,762 | $4,726,554 | $0.900612 | $0.810764 |
2024-04-23 | $85,592,287 | $3,949,736 | $0.860941 | $0.900612 |
2024-04-22 | $81,954,948 | $3,485,201 | $0.825210 | $0.860941 |
2024-04-21 | $82,476,399 | $3,659,657 | $0.830265 | $0.825210 |
2024-04-20 | $78,567,211 | $4,997,006 | $0.791101 | $0.830265 |
2024-04-19 | $80,808,051 | $3,379,686 | $0.812641 | $0.791101 |
2024-04-18 | $77,826,035 | $3,503,364 | $0.783092 | $0.812641 |
2024-04-17 | $80,293,208 | $3,426,631 | $0.808612 | $0.783092 |
2024-04-16 | $78,599,199 | $4,016,874 | $0.793054 | $0.808612 |
2024-04-15 | $80,896,122 | $4,123,738 | $0.812732 | $0.793054 |
2024-04-14 | $76,432,354 | $5,352,772 | $0.769044 | $0.812732 |
2024-04-13 | $86,329,554 | $5,328,733 | $0.867604 | $0.769044 |
2024-04-12 | $99,393,823 | $4,261,333 | $1.001 | $0.867604 |
2024-04-11 | $107,375,912 | $4,536,535 | $1.080 | $1.001 |
2024-04-10 | $109,717,735 | $4,388,016 | $1.10 | $1.080 |
2024-04-09 | $114,301,570 | $4,839,787 | $1.15 | $1.10 |
2024-04-08 | $116,085,255 | $4,831,381 | $1.17 | $1.15 |
2024-04-07 | $112,400,998 | $3,386,894 | $1.13 | $1.17 |
2024-04-06 | $109,690,076 | $5,355,495 | $1.10 | $1.13 |
2024-04-05 | $111,230,965 | $7,710,747 | $1.12 | $1.10 |
2024-04-04 | $107,583,463 | $4,770,221 | $1.082 | $1.12 |
2024-04-03 | $105,546,515 | $4,457,112 | $1.061 | $1.082 |
2024-04-02 | $114,979,217 | $5,293,961 | $1.15 | $1.061 |
2024-04-01 | $120,946,382 | $5,785,598 | $1.22 | $1.15 |
2024-03-31 | $119,056,198 | $5,178,088 | $1.20 | $1.22 |
2024-03-30 | $121,559,957 | $5,608,786 | $1.22 | $1.20 |
2024-03-29 | $118,503,940 | $11,077,585 | $1.19 | $1.22 |
2024-03-28 | $112,518,462 | $5,666,307 | $1.13 | $1.19 |
2024-03-27 | $111,157,801 | $6,661,363 | $1.12 | $1.13 |
2024-03-26 | $107,946,648 | $6,160,344 | $1.093 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår