Polkastarter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $5,748,586 | $65,644 | N/A |
| 2026-10-25 | $5,773,697 | $102,049 | $0.057944 |
| 2026-10-24 | $5,967,159 | $110,196 | $0.058197 |
| 2026-10-23 | $6,013,055 | $76,785 | $0.060147 |
| 2026-10-22 | $6,139,762 | $89,877 | $0.060610 |
| 2026-10-21 | $6,135,932 | $70,437 | $0.061887 |
| 2026-10-20 | $6,150,961 | $63,613 | $0.061848 |
| 2026-10-19 | $6,073,369 | $76,653 | $0.062000 |
| 2026-10-18 | $6,156,482 | $71,164 | $0.061218 |
| 2026-10-17 | $6,175,057 | $108,213 | $0.062055 |
| 2026-10-16 | $6,136,592 | $88,095 | $0.062243 |
| 2026-10-15 | $6,067,333 | $79,641 | $0.061855 |
| 2026-10-14 | $6,050,739 | $122,558 | $0.061157 |
| 2026-10-13 | $6,137,413 | $126,337 | $0.060989 |
| 2026-10-12 | $6,198,481 | $247,194 | $0.061863 |
| 2026-10-11 | $6,375,757 | $1,083,938 | $0.062479 |
| 2026-10-10 | $5,698,932 | $78,799 | $0.064266 |
| 2026-10-09 | $5,661,081 | $155,083 | $0.057443 |
| 2026-10-08 | $6,053,673 | $96,083 | $0.057062 |
| 2026-10-07 | $6,405,507 | $83,046 | $0.061019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
