PolkaWar USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-16 | $186,717 | $20,184 | $0.00260877 | N/A |
| 2024-05-15 | $176,307 | $18,704.53 | $0.00245929 | $0.00260877 |
| 2024-05-14 | $177,156 | $20,812 | $0.00247465 | $0.00245929 |
| 2024-05-13 | $176,814 | $20,177 | $0.00246481 | $0.00247465 |
| 2024-05-12 | $191,548 | $19,781.41 | $0.00267520 | $0.00246481 |
| 2024-05-11 | $193,212 | $19,380.19 | $0.00268600 | $0.00267520 |
| 2024-05-10 | $200,976 | $15,892.95 | $0.00281233 | $0.00268600 |
| 2024-05-09 | $200,048 | $17,650.01 | $0.00279275 | $0.00281233 |
| 2024-05-08 | $199,768 | $16,289.72 | $0.00279255 | $0.00279275 |
| 2024-05-07 | $200,006 | $20,119 | $0.00279113 | $0.00279255 |
| 2024-05-06 | $198,999 | $18,411.12 | $0.00278154 | $0.00279113 |
| 2024-05-05 | $210,253 | $22,665 | $0.00294164 | $0.00278154 |
| 2024-05-04 | $194,903 | $20,023 | $0.00272094 | $0.00294164 |
| 2024-05-03 | $185,906 | $18,980.69 | $0.00259550 | $0.00272094 |
| 2024-05-02 | $186,440 | $17,321.11 | $0.00260694 | $0.00259550 |
| 2024-05-01 | $190,162 | $16,126.01 | $0.00266170 | $0.00260694 |
| 2024-04-30 | $192,811 | $16,779.50 | $0.00269476 | $0.00266170 |
| 2024-04-29 | $199,631 | $20,708 | $0.00278770 | $0.00269476 |
| 2024-04-28 | $200,849 | $18,414.01 | $0.00280942 | $0.00278770 |
| 2024-04-27 | $200,488 | $17,399.34 | $0.00280086 | $0.00280942 |
| 2024-04-26 | $211,954 | $20,969 | $0.00295610 | $0.00280086 |
| 2024-04-25 | $209,000 | $18,627.51 | $0.00291564 | $0.00295610 |
| 2024-04-24 | $211,927 | $18,547.57 | $0.00295752 | $0.00291564 |
| 2024-04-23 | $210,780 | $21,120 | $0.00294236 | $0.00295752 |
| 2024-04-22 | $210,516 | $18,982.91 | $0.00293891 | $0.00294236 |
| 2024-04-21 | $210,582 | $20,232 | $0.00292954 | $0.00293891 |
| 2024-04-20 | $193,087 | $22,428 | $0.00269457 | $0.00292954 |
| 2024-04-19 | $187,703 | $25,591 | $0.00262172 | $0.00269457 |
| 2024-04-18 | $188,286 | $22,376 | $0.00262987 | $0.00262172 |
| 2024-04-17 | $189,218 | $24,123 | $0.00263472 | $0.00262987 |
| 2024-04-16 | $186,176 | $21,733 | $0.00260103 | $0.00263472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
