Polker USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $1,622,722 | $1,667.53 | $0.00293564 | N/A |
2024-05-17 | $1,545,695 | $3,371.61 | $0.00279450 | $0.00293564 |
2024-05-16 | $1,492,030 | $2,232.25 | $0.00269286 | $0.00279450 |
2024-05-15 | $1,464,199 | $1,877.08 | $0.00264733 | $0.00269286 |
2024-05-14 | $1,460,205 | $1,490.91 | $0.00263811 | $0.00264733 |
2024-05-13 | $1,538,018 | $2,633.97 | $0.00277684 | $0.00263811 |
2024-05-12 | $1,573,239 | $4,515.16 | $0.00284443 | $0.00277684 |
2024-05-11 | $1,612,377 | $2,428.51 | $0.00291507 | $0.00284443 |
2024-05-10 | $1,579,224 | $10,128.09 | $0.00285388 | $0.00291507 |
2024-05-09 | $1,579,170 | $2,666.30 | $0.00285562 | $0.00285388 |
2024-05-08 | $1,623,187 | $5,557.96 | $0.00293033 | $0.00285562 |
2024-05-07 | $1,623,370 | $8,049.81 | $0.00293404 | $0.00293033 |
2024-05-06 | $1,538,443 | $9,046.71 | $0.00278768 | $0.00293404 |
2024-05-05 | $1,485,761 | $3,110.46 | $0.00268656 | $0.00278768 |
2024-05-04 | $1,480,636 | $4,443.23 | $0.00267303 | $0.00268656 |
2024-05-03 | $1,569,048 | $9,949.06 | $0.00283924 | $0.00267303 |
2024-05-02 | $1,355,618 | $11,198.07 | $0.00244230 | $0.00283924 |
2024-05-01 | $1,440,195 | $10,803.15 | $0.00260892 | $0.00244230 |
2024-04-30 | $1,647,254 | $6,506.01 | $0.00297676 | $0.00260892 |
2024-04-29 | $1,746,944 | $2,036.14 | $0.00315515 | $0.00297676 |
2024-04-28 | $1,766,795 | $7,551.80 | $0.00319250 | $0.00315515 |
2024-04-27 | $1,761,126 | $2,915.05 | $0.00318426 | $0.00319250 |
2024-04-26 | $1,876,748 | $22,716 | $0.00339329 | $0.00318426 |
2024-04-25 | $1,936,680 | $29,406 | $0.00344376 | $0.00339329 |
2024-04-24 | $2,028,130 | $28,768 | $0.00383754 | $0.00344376 |
2024-04-23 | $1,856,554 | $8,060.56 | $0.00335603 | $0.00383754 |
2024-04-22 | $1,697,864 | $4,805.92 | $0.00306725 | $0.00335603 |
2024-04-21 | $1,565,189 | $24,703 | $0.00283058 | $0.00306725 |
2024-04-20 | $1,460,841 | $4,633.39 | $0.00279038 | $0.00283058 |
2024-04-19 | $1,489,483 | $1,189.54 | $0.00269215 | $0.00279038 |
2024-04-18 | $1,446,926 | $8,034.83 | $0.00261614 | $0.00269215 |
Ønsker du data i en annen valuta? Bruk API-en vår