Pollen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $124,177 | $160.38 | N/A |
| 2026-07-29 | $127,173 | $138.86 | $0.00052188 |
| 2026-07-28 | $127,049 | $102.54 | $0.00053447 |
| 2026-07-27 | $130,813 | $52.22 | $0.00053396 |
| 2026-07-26 | $127,057 | $123.57 | $0.00054977 |
| 2026-07-25 | $128,835 | $200.90 | $0.00053399 |
| 2026-07-24 | $127,987 | $66.60 | $0.00054146 |
| 2026-07-23 | $131,521 | $40.27 | $0.00053790 |
| 2026-07-22 | $131,068 | $43.19 | $0.00055275 |
| 2026-07-21 | $129,668 | $115.72 | $0.00055084 |
| 2026-07-20 | $128,782 | $76.45 | $0.00054496 |
| 2026-07-19 | $130,069 | $16.34 | $0.00054124 |
| 2026-07-18 | $129,900 | $2,095.92 | $0.00054676 |
| 2026-07-17 | $151,015 | $24.85 | $0.00054605 |
| 2026-07-16 | $153,569 | $11.64 | $0.00063481 |
| 2026-07-15 | $152,820 | $79.79 | $0.00064554 |
| 2026-07-14 | $151,984 | $70.26 | $0.00064239 |
| 2026-07-13 | $143,055 | $51.44 | $0.00063888 |
| 2026-07-12 | $143,338 | $20.06 | $0.00064248 |
| 2026-07-11 | $144,593 | $203.39 | $0.00064376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
