Pollux Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $1,361.55 | $0.336661 | N/A |
2024-05-05 | $0.000000000000000000 | $3,865.80 | $0.329762 | $0.336661 |
2024-05-04 | $0.000000000000000000 | $5,921.44 | $0.353337 | $0.329762 |
2024-05-03 | $0.000000000000000000 | $7,872.61 | $0.337766 | $0.353337 |
2024-05-02 | $0.000000000000000000 | $4,876.53 | $0.369995 | $0.337766 |
2024-05-01 | $0.000000000000000000 | $6,487.78 | $0.360928 | $0.369995 |
2024-04-30 | $0.000000000000000000 | $6,346.53 | $0.373435 | $0.360928 |
2024-04-29 | $0.000000000000000000 | $7,254.41 | $0.384484 | $0.373435 |
2024-04-28 | $0.000000000000000000 | $9,035.98 | $0.411532 | $0.384484 |
2024-04-27 | $0.000000000000000000 | $26,957 | $0.431580 | $0.411532 |
2024-04-26 | $0.000000000000000000 | $14,353.85 | $0.480262 | $0.431580 |
2024-04-25 | $0.000000000000000000 | $11,949.78 | $0.440653 | $0.480262 |
2024-04-24 | $0.000000000000000000 | $9,415.65 | $0.430588 | $0.440653 |
2024-04-23 | $0.000000000000000000 | $41,103 | $0.456878 | $0.430588 |
2024-04-22 | $0.000000000000000000 | $16,395.56 | $0.323957 | $0.456878 |
2024-04-21 | $0.000000000000000000 | $9,117.89 | $0.299892 | $0.323957 |
2024-04-20 | $0.000000000000000000 | $9,103.24 | $0.276203 | $0.299892 |
2024-04-19 | $0.000000000000000000 | $18,419.22 | $0.251593 | $0.276203 |
2024-04-18 | $0.000000000000000000 | $10,027.97 | $0.296678 | $0.251593 |
2024-04-17 | $0.000000000000000000 | $6,031.23 | $0.270849 | $0.296678 |
2024-04-16 | $0.000000000000000000 | $1,975.97 | $0.359550 | $0.270849 |
2024-04-15 | $0.000000000000000000 | $4,478.35 | $0.358490 | $0.359550 |
2024-04-14 | $0.000000000000000000 | $9,851.40 | $0.382604 | $0.358490 |
2024-04-13 | $0.000000000000000000 | $1,313.30 | $0.394967 | $0.382604 |
2024-04-12 | $0.000000000000000000 | $304.54 | $0.391484 | $0.394967 |
2024-04-11 | $0.000000000000000000 | $1,717.42 | $0.389628 | $0.391484 |
2024-04-10 | $0.000000000000000000 | $2,382.27 | $0.396544 | $0.389628 |
2024-04-09 | $0.000000000000000000 | $2,190.66 | $0.420200 | $0.396544 |
2024-04-08 | $0.000000000000000000 | $2,004.36 | $0.420205 | $0.420200 |
2024-04-07 | $0.000000000000000000 | $1,248.15 | $0.413365 | $0.420205 |
2024-04-06 | $0.000000000000000000 | $2,264.91 | $0.396172 | $0.413365 |
Ønsker du data i en annen valuta? Bruk API-en vår