Polly Penguin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $52,940 | $567.48 | N/A |
| 2026-09-16 | $48,447 | $278.04 | $0.00005294 |
| 2026-09-15 | $50,739 | $1,363.67 | $0.00004845 |
| 2026-09-14 | $43,743 | $76.79 | $0.00005074 |
| 2026-09-13 | $45,578 | $5,783.52 | $0.00004375 |
| 2026-09-12 | $44,631 | $7,665.66 | $0.00004558 |
| 2026-09-11 | $43,801 | $2,629.94 | $0.00004463 |
| 2026-09-10 | $53,353 | $523.66 | $0.00004380 |
| 2026-09-09 | $53,775 | $1,348.88 | $0.00005336 |
| 2026-09-08 | $61,607 | $1,948.95 | $0.00005378 |
| 2026-09-07 | $58,597 | $379.70 | $0.00006161 |
| 2026-09-06 | $59,084 | $551.93 | $0.00005860 |
| 2026-09-05 | $61,052 | $435.26 | $0.00005909 |
| 2026-09-04 | $65,052 | $527.16 | $0.00006106 |
| 2026-09-03 | $62,627 | $767.67 | $0.00006506 |
| 2026-09-02 | $62,368 | $1,151.92 | $0.00006263 |
| 2026-09-01 | $66,480 | $1,277.17 | $0.00006237 |
| 2026-08-31 | $69,319 | $1,015.46 | $0.00006648 |
| 2026-08-30 | $69,245 | $844.25 | $0.00006932 |
| 2026-08-29 | $65,615 | $2,563.65 | $0.00006925 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
