Polly Penguin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $31,076 | $82.87 | N/A |
| 2026-11-02 | $32,472 | $40.79 | $0.00003108 |
| 2026-11-01 | $32,787 | $185.44 | $0.00003247 |
| 2026-10-31 | $34,020 | $27.24 | $0.00003279 |
| 2026-10-30 | $33,915 | $152.82 | $0.00003402 |
| 2026-10-29 | $35,282 | $303.98 | $0.00003392 |
| 2026-10-28 | $37,158 | $58.28 | $0.00003528 |
| 2026-10-27 | $36,437 | $41.58 | $0.00003716 |
| 2026-10-26 | $36,935 | $151.11 | $0.00003644 |
| 2026-10-25 | $36,865 | $41.70 | $0.00003694 |
| 2026-10-24 | $36,823 | $105.91 | $0.00003687 |
| 2026-10-23 | $36,491 | $128.67 | $0.00003683 |
| 2026-10-22 | $38,411 | $428.75 | $0.00003649 |
| 2026-10-21 | $37,757 | $297.25 | $0.00003841 |
| 2026-10-20 | $39,084 | $85.03 | $0.00003776 |
| 2026-10-19 | $39,095 | $350.16 | $0.00003909 |
| 2026-10-18 | $37,221 | $96.27 | $0.00003910 |
| 2026-10-17 | $36,540 | $99.53 | $0.00003722 |
| 2026-10-16 | $36,950 | $15.98 | $0.00003654 |
| 2026-10-15 | $36,956 | $341.60 | $0.00003695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
